OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,641.39 2,641.39 2,641.39 2,641.39 0.0K
09:02 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
09:03 2,645.35 2,645.35 2,645.35 2,645.35 0.0K
09:04 2,634.57 2,634.57 2,634.57 2,634.57 0.0K
09:05 2,627.77 2,627.77 2,627.77 2,627.77 0.0K
09:06 2,617.52 2,617.52 2,617.52 2,617.52 0.0K
09:07 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
09:08 2,626.35 2,626.35 2,626.35 2,626.35 0.0K
09:09 2,626.95 2,626.95 2,626.95 2,626.95 0.0K
09:10 2,622.55 2,622.55 2,622.55 2,622.55 0.0K
09:11 2,624.41 2,624.41 2,624.41 2,624.41 0.0K
09:12 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
09:13 2,628.72 2,628.72 2,628.72 2,628.72 0.0K
09:14 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
09:15 2,629.57 2,629.57 2,629.57 2,629.57 0.0K
09:16 2,628.94 2,628.94 2,628.94 2,628.94 0.0K
09:17 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
09:18 2,625.58 2,625.58 2,625.58 2,625.58 0.0K
09:19 2,625.65 2,625.65 2,625.65 2,625.65 0.0K
09:20 2,626.21 2,626.21 2,626.21 2,626.21 0.0K
09:21 2,626.89 2,626.89 2,626.89 2,626.89 0.0K
09:22 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
09:23 2,634.87 2,634.87 2,634.87 2,634.87 0.0K
09:24 2,630.04 2,630.04 2,630.04 2,630.04 0.0K
09:25 2,626.46 2,626.46 2,626.46 2,626.46 0.0K
09:26 2,623.95 2,623.95 2,623.95 2,623.95 0.0K
09:27 2,622.84 2,622.84 2,622.84 2,622.84 0.0K
09:28 2,622.55 2,622.55 2,622.55 2,622.55 0.0K
09:29 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
09:30 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
09:31 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
09:32 2,625.43 2,625.43 2,625.43 2,625.43 0.0K
09:33 2,626.16 2,626.16 2,626.16 2,626.16 0.0K
09:34 2,627.15 2,627.15 2,627.15 2,627.15 0.0K
09:35 2,627.24 2,627.24 2,627.24 2,627.24 0.0K
09:36 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
09:37 2,623.49 2,623.49 2,623.49 2,623.49 0.0K
09:38 2,624.71 2,624.71 2,624.71 2,624.71 0.0K
09:39 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
09:40 2,623.70 2,623.70 2,623.70 2,623.70 0.0K
09:41 2,622.69 2,622.69 2,622.69 2,622.69 0.0K
09:42 2,622.51 2,622.51 2,622.51 2,622.51 0.0K
09:43 2,623.92 2,623.92 2,623.92 2,623.92 0.0K
09:44 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
09:45 2,624.09 2,624.09 2,624.09 2,624.09 0.0K
09:46 2,622.87 2,622.87 2,622.87 2,622.87 0.0K
09:47 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
09:48 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
09:49 2,617.97 2,617.97 2,617.97 2,617.97 0.0K
09:50 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
09:51 2,620.36 2,620.36 2,620.36 2,620.36 0.0K
09:52 2,622.77 2,622.77 2,622.77 2,622.77 0.0K
09:53 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
09:54 2,623.06 2,623.06 2,623.06 2,623.06 0.0K
09:55 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
09:56 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
09:57 2,617.28 2,617.28 2,617.28 2,617.28 0.0K
09:58 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
09:59 2,617.67 2,617.67 2,617.67 2,617.67 0.0K
10:00 2,614.53 2,614.53 2,614.53 2,614.53 0.0K
10:01 2,615.14 2,615.14 2,615.14 2,615.14 0.0K
10:02 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
10:03 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
10:04 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
10:05 2,610.06 2,610.06 2,610.06 2,610.06 0.0K
10:06 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
10:07 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
10:08 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
10:09 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
10:10 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
10:11 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
10:12 2,611.80 2,611.80 2,611.80 2,611.80 0.0K
10:13 2,611.71 2,611.71 2,611.71 2,611.71 0.0K
10:14 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
10:15 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
10:16 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
10:17 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
10:18 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
10:19 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
10:20 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
10:21 2,615.07 2,615.07 2,615.07 2,615.07 0.0K
10:22 2,615.63 2,615.63 2,615.63 2,615.63 0.0K
10:23 2,615.02 2,615.02 2,615.02 2,615.02 0.0K
10:24 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
10:25 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
10:26 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
10:27 2,614.49 2,614.49 2,614.49 2,614.49 0.0K
10:28 2,615.61 2,615.61 2,615.61 2,615.61 0.0K
10:29 2,616.64 2,616.64 2,616.64 2,616.64 0.0K
10:30 2,616.42 2,616.42 2,616.42 2,616.42 0.0K
10:31 2,616.97 2,616.97 2,616.97 2,616.97 0.0K
10:32 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
10:33 2,616.52 2,616.52 2,616.52 2,616.52 0.0K
10:34 2,616.20 2,616.20 2,616.20 2,616.20 0.0K
10:35 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
10:36 2,614.64 2,614.64 2,614.64 2,614.64 0.0K
10:37 2,617.05 2,617.05 2,617.05 2,617.05 0.0K
10:38 2,617.37 2,617.37 2,617.37 2,617.37 0.0K
10:39 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
10:40 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
10:41 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
10:42 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
10:43 2,614.06 2,614.06 2,614.06 2,614.06 0.0K
10:44 2,613.91 2,613.91 2,613.91 2,613.91 0.0K
10:45 2,613.51 2,613.51 2,613.51 2,613.51 0.0K
10:46 2,614.07 2,614.07 2,614.07 2,614.07 0.0K
10:47 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
10:48 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
10:49 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
10:50 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
10:51 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
10:52 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
10:53 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
10:54 2,615.71 2,615.71 2,615.71 2,615.71 0.0K
10:55 2,616.41 2,616.41 2,616.41 2,616.41 0.0K
10:56 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
10:57 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
10:58 2,616.11 2,616.11 2,616.11 2,616.11 0.0K
10:59 2,615.97 2,615.97 2,615.97 2,615.97 0.0K
11:00 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
11:01 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
11:02 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
11:03 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:04 2,612.27 2,612.27 2,612.27 2,612.27 0.0K
11:05 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
11:06 2,610.07 2,610.07 2,610.07 2,610.07 0.0K
11:07 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
11:08 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
11:09 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
11:10 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
11:11 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
11:12 2,606.37 2,606.37 2,606.37 2,606.37 0.0K
11:13 2,603.54 2,603.54 2,603.54 2,603.54 0.0K
11:14 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
11:15 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
11:16 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
11:17 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
11:18 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
11:19 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
11:20 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
11:21 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
11:22 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
11:23 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
11:24 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
11:25 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
11:26 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
11:27 2,609.48 2,609.48 2,609.48 2,609.48 0.0K
11:28 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
11:29 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
11:30 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
11:31 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
11:32 2,607.91 2,607.91 2,607.91 2,607.91 0.0K
11:33 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
11:34 2,609.89 2,609.89 2,609.89 2,609.89 0.0K
11:35 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
11:36 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
11:37 2,607.57 2,607.57 2,607.57 2,607.57 0.0K
11:38 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
11:39 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
11:40 2,611.64 2,611.64 2,611.64 2,611.64 0.0K
11:41 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
11:42 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
11:43 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
11:44 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:45 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
11:46 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
11:47 2,615.65 2,615.65 2,615.65 2,615.65 0.0K
11:48 2,614.99 2,614.99 2,614.99 2,614.99 0.0K
11:49 2,618.52 2,618.52 2,618.52 2,618.52 0.0K
11:50 2,615.86 2,615.86 2,615.86 2,615.86 0.0K
11:51 2,614.85 2,614.85 2,614.85 2,614.85 0.0K
11:52 2,614.89 2,614.89 2,614.89 2,614.89 0.0K
11:53 2,614.62 2,614.62 2,614.62 2,614.62 0.0K
11:54 2,615.01 2,615.01 2,615.01 2,615.01 0.0K
11:55 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
11:56 2,616.93 2,616.93 2,616.93 2,616.93 0.0K
11:57 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
11:58 2,611.64 2,611.64 2,611.64 2,611.64 0.0K
11:59 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
12:00 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
12:01 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
12:02 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
12:03 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
12:04 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
12:05 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
12:06 2,613.41 2,613.41 2,613.41 2,613.41 0.0K
12:07 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
12:08 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
12:09 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
12:10 2,615.34 2,615.34 2,615.34 2,615.34 0.0K
12:11 2,615.17 2,615.17 2,615.17 2,615.17 0.0K
12:12 2,613.53 2,613.53 2,613.53 2,613.53 0.0K
12:13 2,613.24 2,613.24 2,613.24 2,613.24 0.0K
12:14 2,613.43 2,613.43 2,613.43 2,613.43 0.0K
12:15 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
12:16 2,616.38 2,616.38 2,616.38 2,616.38 0.0K
12:17 2,616.15 2,616.15 2,616.15 2,616.15 0.0K
12:18 2,615.10 2,615.10 2,615.10 2,615.10 0.0K
12:19 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
12:20 2,616.84 2,616.84 2,616.84 2,616.84 0.0K
12:21 2,616.02 2,616.02 2,616.02 2,616.02 0.0K
12:22 2,614.88 2,614.88 2,614.88 2,614.88 0.0K
12:23 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
12:24 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
12:25 2,614.63 2,614.63 2,614.63 2,614.63 0.0K
12:26 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
12:27 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
12:28 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
12:29 2,614.21 2,614.21 2,614.21 2,614.21 0.0K
12:30 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
12:31 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
12:32 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
12:33 2,618.16 2,618.16 2,618.16 2,618.16 0.0K
12:34 2,619.19 2,619.19 2,619.19 2,619.19 0.0K
12:35 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
12:36 2,616.64 2,616.64 2,616.64 2,616.64 0.0K
12:37 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
12:38 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
12:39 2,612.11 2,612.11 2,612.11 2,612.11 0.0K
12:40 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
12:41 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
12:42 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
12:43 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
12:44 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
12:45 2,613.64 2,613.64 2,613.64 2,613.64 0.0K
12:46 2,623.63 2,623.63 2,623.63 2,623.63 0.0K
12:47 2,637.90 2,637.90 2,637.90 2,637.90 0.0K
12:48 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
12:49 2,633.07 2,633.07 2,633.07 2,633.07 0.0K
12:50 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
12:51 2,635.17 2,635.17 2,635.17 2,635.17 0.0K
12:52 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
12:53 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
12:54 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
12:55 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
12:56 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
12:57 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
12:58 2,617.86 2,617.86 2,617.86 2,617.86 0.0K
12:59 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
13:00 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
13:01 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
13:02 2,618.01 2,618.01 2,618.01 2,618.01 0.0K
13:03 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
13:04 2,618.95 2,618.95 2,618.95 2,618.95 0.0K
13:05 2,620.54 2,620.54 2,620.54 2,620.54 0.0K
13:06 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
13:07 2,622.35 2,622.35 2,622.35 2,622.35 0.0K
13:08 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
13:09 2,622.33 2,622.33 2,622.33 2,622.33 0.0K
13:10 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
13:11 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
13:12 2,619.80 2,619.80 2,619.80 2,619.80 0.0K
13:13 2,620.34 2,620.34 2,620.34 2,620.34 0.0K
13:14 2,619.99 2,619.99 2,619.99 2,619.99 0.0K
13:15 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
13:16 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
13:17 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
13:18 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
13:19 2,618.29 2,618.29 2,618.29 2,618.29 0.0K
13:20 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
13:21 2,621.27 2,621.27 2,621.27 2,621.27 0.0K
13:22 2,618.74 2,618.74 2,618.74 2,618.74 0.0K
13:23 2,617.89 2,617.89 2,617.89 2,617.89 0.0K
13:24 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
13:25 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
13:26 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
13:27 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
13:28 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
13:29 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
13:30 2,621.76 2,621.76 2,621.76 2,621.76 0.0K
13:31 2,620.84 2,620.84 2,620.84 2,620.84 0.0K
13:32 2,621.44 2,621.44 2,621.44 2,621.44 0.0K
13:33 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
13:34 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
13:35 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
13:36 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
13:37 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
13:38 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
13:39 2,618.80 2,618.80 2,618.80 2,618.80 0.0K
13:40 2,620.15 2,620.15 2,620.15 2,620.15 0.0K
13:41 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
13:42 2,617.56 2,617.56 2,617.56 2,617.56 0.0K
13:43 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
13:44 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
13:45 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
13:46 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
13:47 2,618.92 2,618.92 2,618.92 2,618.92 0.0K
13:48 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
13:49 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
13:50 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
13:51 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
13:52 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
13:53 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
13:54 2,621.18 2,621.18 2,621.18 2,621.18 0.0K
13:55 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
13:56 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
13:57 2,622.71 2,622.71 2,622.71 2,622.71 0.0K
13:58 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
13:59 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
14:00 2,616.28 2,616.28 2,616.28 2,616.28 0.0K
14:01 2,614.98 2,614.98 2,614.98 2,614.98 0.0K
14:02 2,614.45 2,614.45 2,614.45 2,614.45 0.0K
14:03 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
14:04 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
14:05 2,615.80 2,615.80 2,615.80 2,615.80 0.0K
14:06 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
14:07 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
14:08 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
14:09 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
14:10 2,613.31 2,613.31 2,613.31 2,613.31 0.0K
14:11 2,610.95 2,610.95 2,610.95 2,610.95 0.0K
14:12 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
14:13 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
14:14 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
14:15 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
14:16 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
14:17 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
14:18 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
14:19 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
14:20 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
14:21 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
14:22 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
14:23 2,611.39 2,611.39 2,611.39 2,611.39 0.0K
14:24 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
14:25 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
14:26 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
14:27 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
14:28 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
14:29 2,610.05 2,610.05 2,610.05 2,610.05 0.0K
14:30 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
14:31 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
14:32 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
14:33 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
14:34 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
14:35 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
14:36 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
14:37 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
14:38 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
14:39 2,605.73 2,605.73 2,605.73 2,605.73 0.0K
14:40 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
14:41 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
14:42 2,604.79 2,604.79 2,604.79 2,604.79 0.0K
14:43 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
14:44 2,606.03 2,606.03 2,606.03 2,606.03 0.0K
14:45 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
14:46 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
14:47 2,608.83 2,608.83 2,608.83 2,608.83 0.0K
14:48 2,608.27 2,608.27 2,608.27 2,608.27 0.0K
14:49 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
14:50 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
14:51 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
14:52 2,608.80 2,608.80 2,608.80 2,608.80 0.0K
14:53 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
14:54 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
14:55 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
14:56 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
14:57 2,607.98 2,607.98 2,607.98 2,607.98 0.0K
14:58 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
14:59 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
15:00 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
15:01 2,606.81 2,606.81 2,606.81 2,606.81 0.0K
15:02 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
15:03 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
15:04 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
15:05 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
15:06 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
15:07 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
15:08 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
15:09 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
15:10 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
15:11 2,611.19 2,611.19 2,611.19 2,611.19 0.0K
15:12 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
15:13 2,610.33 2,610.33 2,610.33 2,610.33 0.0K
15:14 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
15:15 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
15:16 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
15:17 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
15:18 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
15:19 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
15:20 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
15:21 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
15:22 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
15:23 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
15:24 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
15:25 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
15:26 2,603.56 2,603.56 2,603.56 2,603.56 0.0K
15:27 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
15:28 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
15:29 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
15:30 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
15:31 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
15:32 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
15:33 2,609.57 2,609.57 2,609.57 2,609.57 0.0K
15:34 2,608.65 2,608.65 2,608.65 2,608.65 0.0K
15:35 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
15:36 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
15:37 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
15:38 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
15:39 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
15:40 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
15:41 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
15:42 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
15:43 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
15:44 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
15:45 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
15:46 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
15:47 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
15:48 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
15:49 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
15:50 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
15:51 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
15:52 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
15:53 2,607.83 2,607.83 2,607.83 2,607.83 0.0K
15:54 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
15:55 2,607.85 2,607.85 2,607.85 2,607.85 0.0K
15:56 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
15:57 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
15:58 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
15:59 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
16:00 2,609.76 2,609.76 2,609.76 2,609.76 0.0K
16:01 2,609.15 2,609.15 2,609.15 2,609.15 0.0K
16:02 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
16:03 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
16:04 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
16:05 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
16:06 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
16:07 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
16:08 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
16:09 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
16:10 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
16:11 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
16:12 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
16:13 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
16:14 2,608.33 2,608.33 2,608.33 2,608.33 0.0K
16:15 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
16:16 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
16:17 2,603.32 2,603.32 2,603.32 2,603.32 0.0K
16:18 2,604.44 2,604.44 2,604.44 2,604.44 0.0K
16:19 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
16:20 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
16:21 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
16:22 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
16:23 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
16:24 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
16:25 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
16:26 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
16:27 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
16:28 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
16:29 2,601.18 2,601.18 2,601.18 2,601.18 0.0K
16:30 2,601.15 2,601.15 2,601.15 2,601.15 0.0K
16:31 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
16:32 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
16:33 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
16:34 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
16:35 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
16:36 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
16:37 2,603.36 2,603.36 2,603.36 2,603.36 0.0K
16:38 2,603.32 2,603.32 2,603.32 2,603.32 0.0K
16:39 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
16:40 2,602.44 2,602.44 2,602.44 2,602.44 0.0K
16:41 2,602.67 2,602.67 2,602.67 2,602.67 0.0K
16:42 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
16:43 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
16:44 2,600.92 2,600.92 2,600.92 2,600.92 0.0K
16:45 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
16:46 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
16:47 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
16:48 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
16:49 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
16:50 2,598.30 2,598.30 2,598.30 2,598.30 0.0K
16:51 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
16:52 2,591.88 2,591.88 2,591.88 2,591.88 0.0K
16:53 2,590.68 2,590.68 2,590.68 2,590.68 0.0K
16:54 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
16:55 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
16:59 2,580.77 2,580.77 2,580.77 2,580.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available