OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
09:02 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
09:03 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
09:04 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
09:05 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
09:06 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
09:07 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
09:08 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
09:09 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
09:10 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
09:11 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
09:12 2,561.09 2,561.09 2,561.09 2,561.09 0.0K
09:13 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
09:14 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
09:15 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
09:16 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
09:17 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
09:18 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
09:19 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
09:20 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
09:21 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
09:22 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
09:23 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
09:24 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
09:25 2,556.39 2,556.39 2,556.39 2,556.39 0.0K
09:26 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
09:27 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
09:28 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
09:29 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
09:30 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
09:31 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
09:32 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
09:33 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
09:34 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
09:35 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
09:36 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
09:37 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
09:38 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
09:39 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
09:40 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
09:41 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
09:42 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
09:43 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
09:44 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
09:45 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
09:46 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
09:47 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
09:48 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
09:49 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
09:50 2,550.73 2,550.73 2,550.73 2,550.73 0.0K
09:51 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
09:52 2,551.75 2,551.75 2,551.75 2,551.75 0.0K
09:53 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
09:54 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
09:55 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
09:56 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
09:57 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
09:58 2,544.73 2,544.73 2,544.73 2,544.73 0.0K
09:59 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
10:00 2,549.35 2,549.35 2,549.35 2,549.35 0.0K
10:01 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
10:02 2,550.18 2,550.18 2,550.18 2,550.18 0.0K
10:03 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
10:04 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
10:05 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
10:06 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
10:07 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
10:08 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
10:09 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
10:10 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
10:11 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
10:12 2,555.91 2,555.91 2,555.91 2,555.91 0.0K
10:13 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
10:14 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
10:15 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
10:16 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
10:17 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
10:18 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
10:19 2,555.93 2,555.93 2,555.93 2,555.93 0.0K
10:20 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
10:21 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
10:22 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
10:23 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
10:24 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
10:25 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
10:26 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
10:27 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
10:28 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
10:29 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
10:30 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
10:31 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
10:32 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
10:33 2,557.08 2,557.08 2,557.08 2,557.08 0.0K
10:34 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
10:35 2,556.39 2,556.39 2,556.39 2,556.39 0.0K
10:36 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
10:37 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
10:38 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
10:39 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
10:40 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
10:41 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
10:42 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
10:43 2,558.86 2,558.86 2,558.86 2,558.86 0.0K
10:44 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
10:45 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
10:46 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
10:47 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
10:48 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
10:49 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
10:50 2,560.84 2,560.84 2,560.84 2,560.84 0.0K
10:51 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
10:52 2,559.92 2,559.92 2,559.92 2,559.92 0.0K
10:53 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
10:54 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
10:55 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
10:56 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
10:57 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
10:58 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
10:59 2,563.15 2,563.15 2,563.15 2,563.15 0.0K
11:00 2,563.94 2,563.94 2,563.94 2,563.94 0.0K
11:01 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
11:02 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
11:03 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
11:04 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
11:05 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
11:06 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
11:07 2,563.96 2,563.96 2,563.96 2,563.96 0.0K
11:08 2,563.06 2,563.06 2,563.06 2,563.06 0.0K
11:09 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:10 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
11:11 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
11:12 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
11:13 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
11:14 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
11:15 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
11:16 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
11:17 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
11:18 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
11:19 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
11:20 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
11:21 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
11:22 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
11:23 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:24 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
11:25 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
11:26 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
11:27 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
11:28 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
11:29 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
11:30 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
11:31 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
11:32 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
11:33 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
11:34 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
11:35 2,563.66 2,563.66 2,563.66 2,563.66 0.0K
11:36 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
11:37 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
11:38 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
11:39 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
11:40 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
11:41 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
11:42 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
11:43 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
11:44 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
11:45 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
11:46 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
11:47 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
11:48 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
11:49 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
11:50 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
11:51 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
11:52 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
11:53 2,560.47 2,560.47 2,560.47 2,560.47 0.0K
11:54 2,559.92 2,559.92 2,559.92 2,559.92 0.0K
11:55 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
11:56 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
11:57 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
11:58 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
11:59 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
12:00 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
12:01 2,560.61 2,560.61 2,560.61 2,560.61 0.0K
12:02 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
12:03 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
12:04 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
12:05 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
12:06 2,562.37 2,562.37 2,562.37 2,562.37 0.0K
12:07 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
12:08 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
12:09 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
12:10 2,560.34 2,560.34 2,560.34 2,560.34 0.0K
12:11 2,559.85 2,559.85 2,559.85 2,559.85 0.0K
12:12 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
12:13 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
12:14 2,558.18 2,558.18 2,558.18 2,558.18 0.0K
12:15 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
12:16 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
12:17 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:18 2,559.25 2,559.25 2,559.25 2,559.25 0.0K
12:19 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
12:20 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
12:21 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
12:22 2,559.66 2,559.66 2,559.66 2,559.66 0.0K
12:23 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:24 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
12:25 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
12:26 2,559.01 2,559.01 2,559.01 2,559.01 0.0K
12:27 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
12:28 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
12:29 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
12:30 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
12:31 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
12:32 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
12:33 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
12:34 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
12:35 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
12:36 2,554.77 2,554.77 2,554.77 2,554.77 0.0K
12:37 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
12:38 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
12:39 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
12:40 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
12:41 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
12:42 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
12:43 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
12:44 2,556.66 2,556.66 2,556.66 2,556.66 0.0K
12:45 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
12:46 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
12:47 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
12:48 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
12:49 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
12:50 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
12:51 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:52 2,556.43 2,556.43 2,556.43 2,556.43 0.0K
12:53 2,555.98 2,555.98 2,555.98 2,555.98 0.0K
12:54 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
12:55 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
12:56 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
12:57 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
12:58 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
12:59 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
13:00 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
13:01 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
13:02 2,558.18 2,558.18 2,558.18 2,558.18 0.0K
13:03 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
13:04 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:05 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
13:06 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
13:07 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
13:08 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
13:09 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
13:10 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
13:11 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
13:12 2,555.25 2,555.25 2,555.25 2,555.25 0.0K
13:13 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
13:14 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
13:15 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
13:16 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
13:17 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
13:18 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
13:19 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
13:20 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
13:21 2,551.11 2,551.11 2,551.11 2,551.11 0.0K
13:22 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
13:23 2,550.84 2,550.84 2,550.84 2,550.84 0.0K
13:24 2,551.27 2,551.27 2,551.27 2,551.27 0.0K
13:25 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:26 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
13:27 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
13:28 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
13:29 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
13:30 2,552.44 2,552.44 2,552.44 2,552.44 0.0K
13:31 2,552.43 2,552.43 2,552.43 2,552.43 0.0K
13:32 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
13:33 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
13:34 2,553.75 2,553.75 2,553.75 2,553.75 0.0K
13:35 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
13:36 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
13:37 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
13:38 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
13:39 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
13:40 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
13:41 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
13:42 2,554.54 2,554.54 2,554.54 2,554.54 0.0K
13:43 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
13:44 2,554.39 2,554.39 2,554.39 2,554.39 0.0K
13:45 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
13:46 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
13:47 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
13:48 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
13:49 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
13:50 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
13:51 2,555.61 2,555.61 2,555.61 2,555.61 0.0K
13:52 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
13:53 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
13:54 2,555.96 2,555.96 2,555.96 2,555.96 0.0K
13:55 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
13:56 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
13:57 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
13:58 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
13:59 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:00 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
14:01 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
14:02 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
14:03 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
14:04 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
14:05 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
14:06 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
14:07 2,553.31 2,553.31 2,553.31 2,553.31 0.0K
14:08 2,552.03 2,552.03 2,552.03 2,552.03 0.0K
14:09 2,552.75 2,552.75 2,552.75 2,552.75 0.0K
14:10 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
14:11 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
14:12 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
14:13 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
14:14 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
14:15 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
14:16 2,555.55 2,555.55 2,555.55 2,555.55 0.0K
14:17 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
14:18 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
14:19 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
14:20 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
14:21 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
14:22 2,548.76 2,548.76 2,548.76 2,548.76 0.0K
14:23 2,548.56 2,548.56 2,548.56 2,548.56 0.0K
14:24 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
14:25 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
14:26 2,550.08 2,550.08 2,550.08 2,550.08 0.0K
14:27 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
14:28 2,550.66 2,550.66 2,550.66 2,550.66 0.0K
14:29 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
14:30 2,550.18 2,550.18 2,550.18 2,550.18 0.0K
14:31 2,548.23 2,548.23 2,548.23 2,548.23 0.0K
14:32 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
14:33 2,548.36 2,548.36 2,548.36 2,548.36 0.0K
14:34 2,548.29 2,548.29 2,548.29 2,548.29 0.0K
14:35 2,548.04 2,548.04 2,548.04 2,548.04 0.0K
14:36 2,548.79 2,548.79 2,548.79 2,548.79 0.0K
14:37 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
14:38 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
14:39 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
14:40 2,550.37 2,550.37 2,550.37 2,550.37 0.0K
14:41 2,549.76 2,549.76 2,549.76 2,549.76 0.0K
14:42 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
14:43 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
14:44 2,549.58 2,549.58 2,549.58 2,549.58 0.0K
14:45 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
14:46 2,550.99 2,550.99 2,550.99 2,550.99 0.0K
14:47 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
14:48 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
14:49 2,550.38 2,550.38 2,550.38 2,550.38 0.0K
14:50 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
14:51 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
14:52 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
14:53 2,550.94 2,550.94 2,550.94 2,550.94 0.0K
14:54 2,551.31 2,551.31 2,551.31 2,551.31 0.0K
14:55 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
14:56 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
14:57 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
14:58 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
14:59 2,552.72 2,552.72 2,552.72 2,552.72 0.0K
15:00 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
15:01 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
15:02 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
15:03 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
15:04 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
15:05 2,551.75 2,551.75 2,551.75 2,551.75 0.0K
15:06 2,551.62 2,551.62 2,551.62 2,551.62 0.0K
15:07 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
15:08 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
15:09 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
15:10 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
15:11 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
15:12 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
15:13 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
15:14 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
15:15 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
15:16 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
15:17 2,551.59 2,551.59 2,551.59 2,551.59 0.0K
15:18 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
15:19 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
15:20 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
15:21 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
15:22 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
15:23 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
15:24 2,553.18 2,553.18 2,553.18 2,553.18 0.0K
15:25 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
15:26 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
15:27 2,554.27 2,554.27 2,554.27 2,554.27 0.0K
15:28 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
15:29 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
15:30 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
15:31 2,549.11 2,549.11 2,549.11 2,549.11 0.0K
15:32 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
15:33 2,547.81 2,547.81 2,547.81 2,547.81 0.0K
15:34 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
15:35 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
15:36 2,544.91 2,544.91 2,544.91 2,544.91 0.0K
15:37 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
15:38 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
15:39 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
15:40 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
15:41 2,546.42 2,546.42 2,546.42 2,546.42 0.0K
15:42 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
15:43 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
15:44 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
15:45 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
15:46 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
15:47 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
15:48 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
15:49 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
15:50 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
15:51 2,547.17 2,547.17 2,547.17 2,547.17 0.0K
15:52 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
15:53 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
15:54 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
15:55 2,547.24 2,547.24 2,547.24 2,547.24 0.0K
15:56 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
15:57 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
15:58 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
15:59 2,543.67 2,543.67 2,543.67 2,543.67 0.0K
16:00 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
16:01 2,543.07 2,543.07 2,543.07 2,543.07 0.0K
16:02 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
16:03 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
16:04 2,547.36 2,547.36 2,547.36 2,547.36 0.0K
16:05 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
16:06 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
16:07 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
16:08 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
16:09 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
16:10 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
16:11 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
16:12 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
16:13 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
16:14 2,543.52 2,543.52 2,543.52 2,543.52 0.0K
16:15 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
16:16 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
16:17 2,544.73 2,544.73 2,544.73 2,544.73 0.0K
16:18 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
16:19 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
16:20 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
16:21 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
16:22 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
16:23 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
16:24 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
16:25 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
16:26 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
16:27 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
16:28 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
16:29 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
16:30 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
16:31 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
16:32 2,548.86 2,548.86 2,548.86 2,548.86 0.0K
16:33 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
16:34 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
16:35 2,549.32 2,549.32 2,549.32 2,549.32 0.0K
16:36 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
16:37 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
16:38 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
16:39 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
16:40 2,548.85 2,548.85 2,548.85 2,548.85 0.0K
16:41 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
16:42 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
16:43 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
16:44 2,549.40 2,549.40 2,549.40 2,549.40 0.0K
16:45 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
16:46 2,550.38 2,550.38 2,550.38 2,550.38 0.0K
16:47 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
16:48 2,547.67 2,547.67 2,547.67 2,547.67 0.0K
16:49 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
16:50 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
16:51 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
16:52 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
16:53 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
16:54 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
16:55 2,543.29 2,543.29 2,543.29 2,543.29 0.0K
16:59 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available