OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
09:01 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
09:02 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
09:03 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
09:04 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
09:05 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
09:06 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
09:07 2,606.94 2,606.94 2,606.94 2,606.94 0.0K
09:08 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
09:09 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
09:10 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
09:11 2,599.36 2,599.36 2,599.36 2,599.36 0.0K
09:12 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
09:13 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
09:14 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
09:15 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
09:16 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
09:17 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
09:18 2,599.22 2,599.22 2,599.22 2,599.22 0.0K
09:19 2,599.45 2,599.45 2,599.45 2,599.45 0.0K
09:20 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
09:21 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
09:22 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
09:23 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
09:24 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
09:25 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
09:26 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:27 2,600.92 2,600.92 2,600.92 2,600.92 0.0K
09:28 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
09:29 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
09:30 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
09:31 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
09:32 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
09:33 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
09:34 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
09:35 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
09:36 2,592.22 2,592.22 2,592.22 2,592.22 0.0K
09:37 2,593.54 2,593.54 2,593.54 2,593.54 0.0K
09:38 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
09:39 2,595.03 2,595.03 2,595.03 2,595.03 0.0K
09:40 2,593.61 2,593.61 2,593.61 2,593.61 0.0K
09:41 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
09:42 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
09:43 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
09:44 2,592.30 2,592.30 2,592.30 2,592.30 0.0K
09:45 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
09:46 2,591.29 2,591.29 2,591.29 2,591.29 0.0K
09:47 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
09:48 2,590.74 2,590.74 2,590.74 2,590.74 0.0K
09:49 2,589.01 2,589.01 2,589.01 2,589.01 0.0K
09:50 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
09:51 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
09:52 2,588.83 2,588.83 2,588.83 2,588.83 0.0K
09:53 2,589.33 2,589.33 2,589.33 2,589.33 0.0K
09:54 2,589.03 2,589.03 2,589.03 2,589.03 0.0K
09:55 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
09:56 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
09:57 2,589.52 2,589.52 2,589.52 2,589.52 0.0K
09:58 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
09:59 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
10:00 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
10:01 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
10:02 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
10:03 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
10:04 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
10:05 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
10:06 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
10:07 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
10:08 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
10:09 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
10:10 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
10:11 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
10:12 2,595.06 2,595.06 2,595.06 2,595.06 0.0K
10:13 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
10:14 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
10:15 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
10:16 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
10:17 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
10:18 2,591.11 2,591.11 2,591.11 2,591.11 0.0K
10:19 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
10:20 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
10:21 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
10:22 2,589.87 2,589.87 2,589.87 2,589.87 0.0K
10:23 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
10:24 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
10:25 2,590.37 2,590.37 2,590.37 2,590.37 0.0K
10:26 2,590.40 2,590.40 2,590.40 2,590.40 0.0K
10:27 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
10:28 2,589.57 2,589.57 2,589.57 2,589.57 0.0K
10:29 2,589.11 2,589.11 2,589.11 2,589.11 0.0K
10:30 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
10:31 2,588.43 2,588.43 2,588.43 2,588.43 0.0K
10:32 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
10:33 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
10:34 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
10:35 2,589.47 2,589.47 2,589.47 2,589.47 0.0K
10:36 2,589.79 2,589.79 2,589.79 2,589.79 0.0K
10:37 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
10:38 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
10:39 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
10:40 2,588.75 2,588.75 2,588.75 2,588.75 0.0K
10:41 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
10:42 2,586.61 2,586.61 2,586.61 2,586.61 0.0K
10:43 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
10:44 2,585.26 2,585.26 2,585.26 2,585.26 0.0K
10:45 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
10:46 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
10:47 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
10:48 2,587.59 2,587.59 2,587.59 2,587.59 0.0K
10:49 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
10:50 2,587.05 2,587.05 2,587.05 2,587.05 0.0K
10:51 2,587.75 2,587.75 2,587.75 2,587.75 0.0K
10:52 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
10:53 2,585.62 2,585.62 2,585.62 2,585.62 0.0K
10:54 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
10:55 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
10:56 2,584.27 2,584.27 2,584.27 2,584.27 0.0K
10:57 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
10:58 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
10:59 2,583.89 2,583.89 2,583.89 2,583.89 0.0K
11:00 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
11:01 2,582.68 2,582.68 2,582.68 2,582.68 0.0K
11:02 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
11:03 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:04 2,586.06 2,586.06 2,586.06 2,586.06 0.0K
11:05 2,587.59 2,587.59 2,587.59 2,587.59 0.0K
11:06 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
11:07 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
11:08 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
11:09 2,588.03 2,588.03 2,588.03 2,588.03 0.0K
11:10 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
11:11 2,587.94 2,587.94 2,587.94 2,587.94 0.0K
11:12 2,587.28 2,587.28 2,587.28 2,587.28 0.0K
11:13 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
11:14 2,587.07 2,587.07 2,587.07 2,587.07 0.0K
11:15 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
11:16 2,584.33 2,584.33 2,584.33 2,584.33 0.0K
11:17 2,584.32 2,584.32 2,584.32 2,584.32 0.0K
11:18 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:19 2,584.84 2,584.84 2,584.84 2,584.84 0.0K
11:20 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
11:21 2,584.71 2,584.71 2,584.71 2,584.71 0.0K
11:22 2,584.38 2,584.38 2,584.38 2,584.38 0.0K
11:23 2,583.56 2,583.56 2,583.56 2,583.56 0.0K
11:24 2,583.65 2,583.65 2,583.65 2,583.65 0.0K
11:25 2,583.08 2,583.08 2,583.08 2,583.08 0.0K
11:26 2,581.18 2,581.18 2,581.18 2,581.18 0.0K
11:27 2,582.67 2,582.67 2,582.67 2,582.67 0.0K
11:28 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
11:29 2,582.11 2,582.11 2,582.11 2,582.11 0.0K
11:30 2,582.56 2,582.56 2,582.56 2,582.56 0.0K
11:31 2,583.13 2,583.13 2,583.13 2,583.13 0.0K
11:32 2,582.21 2,582.21 2,582.21 2,582.21 0.0K
11:33 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
11:34 2,581.55 2,581.55 2,581.55 2,581.55 0.0K
11:35 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
11:36 2,581.82 2,581.82 2,581.82 2,581.82 0.0K
11:37 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
11:38 2,581.07 2,581.07 2,581.07 2,581.07 0.0K
11:39 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
11:40 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
11:41 2,579.99 2,579.99 2,579.99 2,579.99 0.0K
11:42 2,580.34 2,580.34 2,580.34 2,580.34 0.0K
11:43 2,579.42 2,579.42 2,579.42 2,579.42 0.0K
11:44 2,579.65 2,579.65 2,579.65 2,579.65 0.0K
11:45 2,579.78 2,579.78 2,579.78 2,579.78 0.0K
11:46 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
11:47 2,579.22 2,579.22 2,579.22 2,579.22 0.0K
11:48 2,578.88 2,578.88 2,578.88 2,578.88 0.0K
11:49 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
11:50 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
11:51 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
11:52 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
11:53 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
11:54 2,574.87 2,574.87 2,574.87 2,574.87 0.0K
11:55 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
11:56 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:57 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
11:58 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
11:59 2,575.78 2,575.78 2,575.78 2,575.78 0.0K
12:00 2,575.52 2,575.52 2,575.52 2,575.52 0.0K
12:01 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
12:02 2,574.59 2,574.59 2,574.59 2,574.59 0.0K
12:03 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
12:04 2,573.19 2,573.19 2,573.19 2,573.19 0.0K
12:05 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
12:06 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
12:07 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
12:08 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
12:09 2,574.70 2,574.70 2,574.70 2,574.70 0.0K
12:10 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
12:11 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
12:12 2,575.55 2,575.55 2,575.55 2,575.55 0.0K
12:13 2,575.05 2,575.05 2,575.05 2,575.05 0.0K
12:14 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
12:15 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
12:16 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
12:17 2,577.45 2,577.45 2,577.45 2,577.45 0.0K
12:18 2,576.35 2,576.35 2,576.35 2,576.35 0.0K
12:19 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
12:20 2,576.53 2,576.53 2,576.53 2,576.53 0.0K
12:21 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
12:22 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
12:23 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:24 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
12:25 2,579.08 2,579.08 2,579.08 2,579.08 0.0K
12:26 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
12:27 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
12:28 2,579.91 2,579.91 2,579.91 2,579.91 0.0K
12:29 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:30 2,578.63 2,578.63 2,578.63 2,578.63 0.0K
12:31 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
12:32 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
12:33 2,579.04 2,579.04 2,579.04 2,579.04 0.0K
12:34 2,579.08 2,579.08 2,579.08 2,579.08 0.0K
12:35 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
12:36 2,579.11 2,579.11 2,579.11 2,579.11 0.0K
12:37 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
12:38 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
12:39 2,580.29 2,580.29 2,580.29 2,580.29 0.0K
12:40 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
12:41 2,580.52 2,580.52 2,580.52 2,580.52 0.0K
12:42 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
12:43 2,580.36 2,580.36 2,580.36 2,580.36 0.0K
12:44 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
12:45 2,580.22 2,580.22 2,580.22 2,580.22 0.0K
12:46 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
12:47 2,579.96 2,579.96 2,579.96 2,579.96 0.0K
12:48 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:49 2,580.07 2,580.07 2,580.07 2,580.07 0.0K
12:50 2,579.99 2,579.99 2,579.99 2,579.99 0.0K
12:51 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
12:52 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
12:53 2,579.48 2,579.48 2,579.48 2,579.48 0.0K
12:54 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
12:55 2,578.83 2,578.83 2,578.83 2,578.83 0.0K
12:56 2,579.24 2,579.24 2,579.24 2,579.24 0.0K
12:57 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
12:58 2,580.47 2,580.47 2,580.47 2,580.47 0.0K
12:59 2,580.59 2,580.59 2,580.59 2,580.59 0.0K
13:00 2,580.71 2,580.71 2,580.71 2,580.71 0.0K
13:01 2,581.28 2,581.28 2,581.28 2,581.28 0.0K
13:02 2,581.23 2,581.23 2,581.23 2,581.23 0.0K
13:03 2,582.02 2,582.02 2,582.02 2,582.02 0.0K
13:04 2,583.11 2,583.11 2,583.11 2,583.11 0.0K
13:05 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
13:06 2,582.43 2,582.43 2,582.43 2,582.43 0.0K
13:07 2,582.25 2,582.25 2,582.25 2,582.25 0.0K
13:08 2,582.36 2,582.36 2,582.36 2,582.36 0.0K
13:09 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
13:10 2,582.44 2,582.44 2,582.44 2,582.44 0.0K
13:11 2,581.19 2,581.19 2,581.19 2,581.19 0.0K
13:12 2,579.97 2,579.97 2,579.97 2,579.97 0.0K
13:13 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
13:14 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
13:15 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
13:16 2,579.11 2,579.11 2,579.11 2,579.11 0.0K
13:17 2,579.49 2,579.49 2,579.49 2,579.49 0.0K
13:18 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
13:19 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
13:20 2,578.04 2,578.04 2,578.04 2,578.04 0.0K
13:21 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
13:22 2,579.15 2,579.15 2,579.15 2,579.15 0.0K
13:23 2,578.82 2,578.82 2,578.82 2,578.82 0.0K
13:24 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
13:25 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
13:26 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
13:27 2,577.71 2,577.71 2,577.71 2,577.71 0.0K
13:28 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
13:29 2,578.13 2,578.13 2,578.13 2,578.13 0.0K
13:30 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
13:31 2,579.30 2,579.30 2,579.30 2,579.30 0.0K
13:32 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
13:33 2,579.77 2,579.77 2,579.77 2,579.77 0.0K
13:34 2,579.99 2,579.99 2,579.99 2,579.99 0.0K
13:35 2,578.33 2,578.33 2,578.33 2,578.33 0.0K
13:36 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
13:37 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
13:38 2,579.14 2,579.14 2,579.14 2,579.14 0.0K
13:39 2,579.30 2,579.30 2,579.30 2,579.30 0.0K
13:40 2,578.87 2,578.87 2,578.87 2,578.87 0.0K
13:41 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
13:42 2,578.28 2,578.28 2,578.28 2,578.28 0.0K
13:43 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
13:44 2,578.40 2,578.40 2,578.40 2,578.40 0.0K
13:45 2,578.42 2,578.42 2,578.42 2,578.42 0.0K
13:46 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
13:47 2,578.36 2,578.36 2,578.36 2,578.36 0.0K
13:48 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
13:49 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
13:50 2,579.32 2,579.32 2,579.32 2,579.32 0.0K
13:51 2,579.57 2,579.57 2,579.57 2,579.57 0.0K
13:52 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
13:53 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
13:54 2,580.85 2,580.85 2,580.85 2,580.85 0.0K
13:55 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
13:56 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
13:57 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
13:58 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
13:59 2,581.53 2,581.53 2,581.53 2,581.53 0.0K
14:00 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
14:01 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
14:02 2,580.38 2,580.38 2,580.38 2,580.38 0.0K
14:03 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
14:04 2,579.97 2,579.97 2,579.97 2,579.97 0.0K
14:05 2,580.76 2,580.76 2,580.76 2,580.76 0.0K
14:06 2,580.02 2,580.02 2,580.02 2,580.02 0.0K
14:07 2,580.09 2,580.09 2,580.09 2,580.09 0.0K
14:08 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
14:09 2,580.49 2,580.49 2,580.49 2,580.49 0.0K
14:10 2,580.47 2,580.47 2,580.47 2,580.47 0.0K
14:11 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
14:12 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
14:13 2,580.61 2,580.61 2,580.61 2,580.61 0.0K
14:14 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
14:15 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
14:16 2,579.88 2,579.88 2,579.88 2,579.88 0.0K
14:17 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
14:18 2,578.85 2,578.85 2,578.85 2,578.85 0.0K
14:19 2,578.45 2,578.45 2,578.45 2,578.45 0.0K
14:20 2,578.10 2,578.10 2,578.10 2,578.10 0.0K
14:21 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
14:22 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
14:23 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
14:24 2,579.56 2,579.56 2,579.56 2,579.56 0.0K
14:25 2,579.56 2,579.56 2,579.56 2,579.56 0.0K
14:26 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
14:27 2,578.75 2,578.75 2,578.75 2,578.75 0.0K
14:28 2,578.17 2,578.17 2,578.17 2,578.17 0.0K
14:29 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
14:30 2,578.44 2,578.44 2,578.44 2,578.44 0.0K
14:31 2,580.26 2,580.26 2,580.26 2,580.26 0.0K
14:32 2,581.14 2,581.14 2,581.14 2,581.14 0.0K
14:33 2,577.67 2,577.67 2,577.67 2,577.67 0.0K
14:34 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
14:35 2,578.76 2,578.76 2,578.76 2,578.76 0.0K
14:36 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
14:37 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
14:38 2,580.69 2,580.69 2,580.69 2,580.69 0.0K
14:39 2,580.22 2,580.22 2,580.22 2,580.22 0.0K
14:40 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
14:41 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
14:42 2,580.71 2,580.71 2,580.71 2,580.71 0.0K
14:43 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
14:44 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
14:45 2,580.66 2,580.66 2,580.66 2,580.66 0.0K
14:46 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
14:47 2,579.62 2,579.62 2,579.62 2,579.62 0.0K
14:48 2,579.22 2,579.22 2,579.22 2,579.22 0.0K
14:49 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
14:50 2,579.09 2,579.09 2,579.09 2,579.09 0.0K
14:51 2,579.53 2,579.53 2,579.53 2,579.53 0.0K
14:52 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
14:53 2,579.78 2,579.78 2,579.78 2,579.78 0.0K
14:54 2,579.63 2,579.63 2,579.63 2,579.63 0.0K
14:55 2,580.46 2,580.46 2,580.46 2,580.46 0.0K
14:56 2,580.62 2,580.62 2,580.62 2,580.62 0.0K
14:57 2,580.77 2,580.77 2,580.77 2,580.77 0.0K
14:58 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
14:59 2,582.26 2,582.26 2,582.26 2,582.26 0.0K
15:00 2,582.09 2,582.09 2,582.09 2,582.09 0.0K
15:01 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
15:02 2,582.47 2,582.47 2,582.47 2,582.47 0.0K
15:03 2,582.23 2,582.23 2,582.23 2,582.23 0.0K
15:04 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
15:05 2,581.88 2,581.88 2,581.88 2,581.88 0.0K
15:06 2,583.15 2,583.15 2,583.15 2,583.15 0.0K
15:07 2,582.92 2,582.92 2,582.92 2,582.92 0.0K
15:08 2,582.51 2,582.51 2,582.51 2,582.51 0.0K
15:09 2,582.11 2,582.11 2,582.11 2,582.11 0.0K
15:10 2,582.08 2,582.08 2,582.08 2,582.08 0.0K
15:11 2,581.26 2,581.26 2,581.26 2,581.26 0.0K
15:12 2,581.23 2,581.23 2,581.23 2,581.23 0.0K
15:13 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
15:14 2,581.26 2,581.26 2,581.26 2,581.26 0.0K
15:15 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
15:16 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
15:17 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
15:18 2,582.77 2,582.77 2,582.77 2,582.77 0.0K
15:19 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
15:20 2,582.44 2,582.44 2,582.44 2,582.44 0.0K
15:21 2,581.67 2,581.67 2,581.67 2,581.67 0.0K
15:22 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
15:23 2,583.21 2,583.21 2,583.21 2,583.21 0.0K
15:24 2,582.24 2,582.24 2,582.24 2,582.24 0.0K
15:25 2,582.15 2,582.15 2,582.15 2,582.15 0.0K
15:26 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
15:27 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
15:28 2,579.69 2,579.69 2,579.69 2,579.69 0.0K
15:29 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
15:30 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
15:31 2,580.20 2,580.20 2,580.20 2,580.20 0.0K
15:32 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
15:33 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
15:34 2,582.82 2,582.82 2,582.82 2,582.82 0.0K
15:35 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
15:36 2,582.52 2,582.52 2,582.52 2,582.52 0.0K
15:37 2,581.53 2,581.53 2,581.53 2,581.53 0.0K
15:38 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
15:39 2,582.26 2,582.26 2,582.26 2,582.26 0.0K
15:40 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
15:41 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
15:42 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
15:43 2,581.02 2,581.02 2,581.02 2,581.02 0.0K
15:44 2,579.93 2,579.93 2,579.93 2,579.93 0.0K
15:45 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
15:46 2,580.32 2,580.32 2,580.32 2,580.32 0.0K
15:47 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
15:48 2,581.17 2,581.17 2,581.17 2,581.17 0.0K
15:49 2,581.21 2,581.21 2,581.21 2,581.21 0.0K
15:50 2,582.06 2,582.06 2,582.06 2,582.06 0.0K
15:51 2,582.94 2,582.94 2,582.94 2,582.94 0.0K
15:52 2,582.58 2,582.58 2,582.58 2,582.58 0.0K
15:53 2,582.94 2,582.94 2,582.94 2,582.94 0.0K
15:54 2,584.26 2,584.26 2,584.26 2,584.26 0.0K
15:55 2,586.03 2,586.03 2,586.03 2,586.03 0.0K
15:56 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
15:57 2,586.57 2,586.57 2,586.57 2,586.57 0.0K
15:58 2,586.65 2,586.65 2,586.65 2,586.65 0.0K
15:59 2,587.28 2,587.28 2,587.28 2,587.28 0.0K
16:00 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
16:01 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
16:02 2,588.56 2,588.56 2,588.56 2,588.56 0.0K
16:03 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
16:04 2,593.61 2,593.61 2,593.61 2,593.61 0.0K
16:05 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
16:06 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
16:07 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
16:08 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
16:09 2,594.11 2,594.11 2,594.11 2,594.11 0.0K
16:10 2,594.45 2,594.45 2,594.45 2,594.45 0.0K
16:11 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
16:12 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
16:13 2,598.77 2,598.77 2,598.77 2,598.77 0.0K
16:14 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
16:15 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
16:16 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
16:17 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
16:18 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
16:19 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
16:20 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
16:21 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
16:22 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
16:23 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
16:24 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
16:25 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
16:26 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
16:27 2,593.65 2,593.65 2,593.65 2,593.65 0.0K
16:28 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
16:29 2,595.69 2,595.69 2,595.69 2,595.69 0.0K
16:30 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
16:31 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
16:32 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
16:33 2,592.49 2,592.49 2,592.49 2,592.49 0.0K
16:34 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
16:35 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
16:36 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
16:37 2,594.68 2,594.68 2,594.68 2,594.68 0.0K
16:38 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
16:39 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
16:40 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
16:41 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
16:42 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
16:43 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
16:44 2,599.66 2,599.66 2,599.66 2,599.66 0.0K
16:45 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
16:46 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
16:47 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
16:48 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
16:49 2,600.24 2,600.24 2,600.24 2,600.24 0.0K
16:50 2,599.72 2,599.72 2,599.72 2,599.72 0.0K
16:51 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
16:52 2,598.30 2,598.30 2,598.30 2,598.30 0.0K
16:53 2,598.81 2,598.81 2,598.81 2,598.81 0.0K
16:54 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
16:55 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
16:59 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available