OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,616.19 2,616.19 2,616.19 2,616.19 0.0K
09:01 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
09:02 2,628.66 2,628.66 2,628.66 2,628.66 0.0K
09:03 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
09:04 2,622.56 2,622.56 2,622.56 2,622.56 0.0K
09:05 2,620.28 2,620.28 2,620.28 2,620.28 0.0K
09:06 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
09:07 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
09:08 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
09:09 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
09:10 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
09:11 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
09:12 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
09:13 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
09:14 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
09:15 2,620.16 2,620.16 2,620.16 2,620.16 0.0K
09:16 2,621.03 2,621.03 2,621.03 2,621.03 0.0K
09:17 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
09:18 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
09:19 2,623.67 2,623.67 2,623.67 2,623.67 0.0K
09:20 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
09:21 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
09:22 2,624.63 2,624.63 2,624.63 2,624.63 0.0K
09:23 2,626.72 2,626.72 2,626.72 2,626.72 0.0K
09:24 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
09:25 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
09:26 2,623.53 2,623.53 2,623.53 2,623.53 0.0K
09:27 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
09:28 2,622.95 2,622.95 2,622.95 2,622.95 0.0K
09:29 2,622.93 2,622.93 2,622.93 2,622.93 0.0K
09:30 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
09:31 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
09:32 2,624.37 2,624.37 2,624.37 2,624.37 0.0K
09:33 2,623.53 2,623.53 2,623.53 2,623.53 0.0K
09:34 2,624.36 2,624.36 2,624.36 2,624.36 0.0K
09:35 2,623.88 2,623.88 2,623.88 2,623.88 0.0K
09:36 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
09:37 2,623.80 2,623.80 2,623.80 2,623.80 0.0K
09:38 2,624.98 2,624.98 2,624.98 2,624.98 0.0K
09:39 2,625.30 2,625.30 2,625.30 2,625.30 0.0K
09:40 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
09:41 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
09:42 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
09:43 2,623.06 2,623.06 2,623.06 2,623.06 0.0K
09:44 2,625.23 2,625.23 2,625.23 2,625.23 0.0K
09:45 2,624.24 2,624.24 2,624.24 2,624.24 0.0K
09:46 2,624.92 2,624.92 2,624.92 2,624.92 0.0K
09:47 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
09:48 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
09:49 2,623.46 2,623.46 2,623.46 2,623.46 0.0K
09:50 2,624.62 2,624.62 2,624.62 2,624.62 0.0K
09:51 2,625.18 2,625.18 2,625.18 2,625.18 0.0K
09:52 2,625.81 2,625.81 2,625.81 2,625.81 0.0K
09:53 2,625.76 2,625.76 2,625.76 2,625.76 0.0K
09:54 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
09:55 2,625.84 2,625.84 2,625.84 2,625.84 0.0K
09:56 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
09:57 2,625.01 2,625.01 2,625.01 2,625.01 0.0K
09:58 2,625.96 2,625.96 2,625.96 2,625.96 0.0K
09:59 2,626.23 2,626.23 2,626.23 2,626.23 0.0K
10:00 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
10:01 2,627.17 2,627.17 2,627.17 2,627.17 0.0K
10:02 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
10:03 2,628.30 2,628.30 2,628.30 2,628.30 0.0K
10:04 2,628.94 2,628.94 2,628.94 2,628.94 0.0K
10:05 2,629.26 2,629.26 2,629.26 2,629.26 0.0K
10:06 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
10:07 2,628.89 2,628.89 2,628.89 2,628.89 0.0K
10:08 2,629.85 2,629.85 2,629.85 2,629.85 0.0K
10:09 2,629.73 2,629.73 2,629.73 2,629.73 0.0K
10:10 2,630.27 2,630.27 2,630.27 2,630.27 0.0K
10:11 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
10:12 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
10:13 2,632.92 2,632.92 2,632.92 2,632.92 0.0K
10:14 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
10:15 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
10:16 2,631.02 2,631.02 2,631.02 2,631.02 0.0K
10:17 2,632.96 2,632.96 2,632.96 2,632.96 0.0K
10:18 2,634.51 2,634.51 2,634.51 2,634.51 0.0K
10:19 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
10:20 2,636.25 2,636.25 2,636.25 2,636.25 0.0K
10:21 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
10:22 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
10:23 2,637.19 2,637.19 2,637.19 2,637.19 0.0K
10:24 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
10:25 2,637.25 2,637.25 2,637.25 2,637.25 0.0K
10:26 2,634.46 2,634.46 2,634.46 2,634.46 0.0K
10:27 2,634.83 2,634.83 2,634.83 2,634.83 0.0K
10:28 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
10:29 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
10:30 2,633.35 2,633.35 2,633.35 2,633.35 0.0K
10:31 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
10:32 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
10:33 2,633.39 2,633.39 2,633.39 2,633.39 0.0K
10:34 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
10:35 2,632.83 2,632.83 2,632.83 2,632.83 0.0K
10:36 2,632.76 2,632.76 2,632.76 2,632.76 0.0K
10:37 2,632.46 2,632.46 2,632.46 2,632.46 0.0K
10:38 2,633.15 2,633.15 2,633.15 2,633.15 0.0K
10:39 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
10:40 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
10:41 2,631.21 2,631.21 2,631.21 2,631.21 0.0K
10:42 2,631.03 2,631.03 2,631.03 2,631.03 0.0K
10:43 2,632.08 2,632.08 2,632.08 2,632.08 0.0K
10:44 2,630.89 2,630.89 2,630.89 2,630.89 0.0K
10:45 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
10:46 2,630.08 2,630.08 2,630.08 2,630.08 0.0K
10:47 2,629.55 2,629.55 2,629.55 2,629.55 0.0K
10:48 2,629.31 2,629.31 2,629.31 2,629.31 0.0K
10:49 2,627.93 2,627.93 2,627.93 2,627.93 0.0K
10:50 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
10:51 2,627.11 2,627.11 2,627.11 2,627.11 0.0K
10:52 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
10:53 2,630.52 2,630.52 2,630.52 2,630.52 0.0K
10:54 2,628.59 2,628.59 2,628.59 2,628.59 0.0K
10:55 2,628.88 2,628.88 2,628.88 2,628.88 0.0K
10:56 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
10:57 2,630.85 2,630.85 2,630.85 2,630.85 0.0K
10:58 2,631.21 2,631.21 2,631.21 2,631.21 0.0K
10:59 2,629.47 2,629.47 2,629.47 2,629.47 0.0K
11:00 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
11:01 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
11:02 2,630.44 2,630.44 2,630.44 2,630.44 0.0K
11:03 2,630.24 2,630.24 2,630.24 2,630.24 0.0K
11:04 2,629.26 2,629.26 2,629.26 2,629.26 0.0K
11:05 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
11:06 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
11:07 2,630.08 2,630.08 2,630.08 2,630.08 0.0K
11:08 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
11:09 2,629.82 2,629.82 2,629.82 2,629.82 0.0K
11:10 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
11:11 2,631.01 2,631.01 2,631.01 2,631.01 0.0K
11:12 2,630.29 2,630.29 2,630.29 2,630.29 0.0K
11:13 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
11:14 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
11:15 2,629.67 2,629.67 2,629.67 2,629.67 0.0K
11:16 2,630.07 2,630.07 2,630.07 2,630.07 0.0K
11:17 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
11:18 2,627.79 2,627.79 2,627.79 2,627.79 0.0K
11:19 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
11:20 2,627.80 2,627.80 2,627.80 2,627.80 0.0K
11:21 2,628.85 2,628.85 2,628.85 2,628.85 0.0K
11:22 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
11:23 2,628.13 2,628.13 2,628.13 2,628.13 0.0K
11:24 2,628.26 2,628.26 2,628.26 2,628.26 0.0K
11:25 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
11:26 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
11:27 2,628.41 2,628.41 2,628.41 2,628.41 0.0K
11:28 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
11:29 2,626.80 2,626.80 2,626.80 2,626.80 0.0K
11:30 2,626.73 2,626.73 2,626.73 2,626.73 0.0K
11:31 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
11:32 2,625.48 2,625.48 2,625.48 2,625.48 0.0K
11:33 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
11:34 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
11:35 2,623.93 2,623.93 2,623.93 2,623.93 0.0K
11:36 2,623.84 2,623.84 2,623.84 2,623.84 0.0K
11:37 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
11:38 2,623.88 2,623.88 2,623.88 2,623.88 0.0K
11:39 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
11:40 2,624.81 2,624.81 2,624.81 2,624.81 0.0K
11:41 2,624.69 2,624.69 2,624.69 2,624.69 0.0K
11:42 2,624.21 2,624.21 2,624.21 2,624.21 0.0K
11:43 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
11:44 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
11:45 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
11:46 2,624.41 2,624.41 2,624.41 2,624.41 0.0K
11:47 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
11:48 2,625.60 2,625.60 2,625.60 2,625.60 0.0K
11:49 2,626.56 2,626.56 2,626.56 2,626.56 0.0K
11:50 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
11:51 2,626.38 2,626.38 2,626.38 2,626.38 0.0K
11:52 2,625.57 2,625.57 2,625.57 2,625.57 0.0K
11:53 2,625.42 2,625.42 2,625.42 2,625.42 0.0K
11:54 2,626.52 2,626.52 2,626.52 2,626.52 0.0K
11:55 2,627.40 2,627.40 2,627.40 2,627.40 0.0K
11:56 2,626.98 2,626.98 2,626.98 2,626.98 0.0K
11:57 2,627.45 2,627.45 2,627.45 2,627.45 0.0K
11:58 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
11:59 2,627.52 2,627.52 2,627.52 2,627.52 0.0K
12:00 2,626.18 2,626.18 2,626.18 2,626.18 0.0K
12:01 2,625.67 2,625.67 2,625.67 2,625.67 0.0K
12:02 2,623.75 2,623.75 2,623.75 2,623.75 0.0K
12:03 2,624.84 2,624.84 2,624.84 2,624.84 0.0K
12:04 2,625.26 2,625.26 2,625.26 2,625.26 0.0K
12:05 2,624.68 2,624.68 2,624.68 2,624.68 0.0K
12:06 2,624.27 2,624.27 2,624.27 2,624.27 0.0K
12:07 2,624.43 2,624.43 2,624.43 2,624.43 0.0K
12:08 2,624.96 2,624.96 2,624.96 2,624.96 0.0K
12:09 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
12:10 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
12:11 2,624.26 2,624.26 2,624.26 2,624.26 0.0K
12:12 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
12:13 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
12:14 2,623.67 2,623.67 2,623.67 2,623.67 0.0K
12:15 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
12:16 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
12:17 2,621.29 2,621.29 2,621.29 2,621.29 0.0K
12:18 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
12:19 2,622.92 2,622.92 2,622.92 2,622.92 0.0K
12:20 2,621.51 2,621.51 2,621.51 2,621.51 0.0K
12:21 2,622.46 2,622.46 2,622.46 2,622.46 0.0K
12:22 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
12:23 2,622.49 2,622.49 2,622.49 2,622.49 0.0K
12:24 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
12:25 2,620.69 2,620.69 2,620.69 2,620.69 0.0K
12:26 2,620.49 2,620.49 2,620.49 2,620.49 0.0K
12:27 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
12:28 2,620.02 2,620.02 2,620.02 2,620.02 0.0K
12:29 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
12:30 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
12:31 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
12:32 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
12:33 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
12:34 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
12:35 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
12:36 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
12:37 2,620.02 2,620.02 2,620.02 2,620.02 0.0K
12:38 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
12:39 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
12:40 2,618.97 2,618.97 2,618.97 2,618.97 0.0K
12:41 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
12:42 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
12:43 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
12:44 2,619.15 2,619.15 2,619.15 2,619.15 0.0K
12:45 2,619.25 2,619.25 2,619.25 2,619.25 0.0K
12:46 2,618.80 2,618.80 2,618.80 2,618.80 0.0K
12:47 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
12:48 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
12:49 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
12:50 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
12:51 2,617.13 2,617.13 2,617.13 2,617.13 0.0K
12:52 2,617.61 2,617.61 2,617.61 2,617.61 0.0K
12:53 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
12:54 2,617.18 2,617.18 2,617.18 2,617.18 0.0K
12:55 2,615.87 2,615.87 2,615.87 2,615.87 0.0K
12:56 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
12:57 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
12:58 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
12:59 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
13:00 2,614.84 2,614.84 2,614.84 2,614.84 0.0K
13:01 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
13:02 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
13:03 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
13:04 2,616.60 2,616.60 2,616.60 2,616.60 0.0K
13:05 2,616.38 2,616.38 2,616.38 2,616.38 0.0K
13:06 2,616.31 2,616.31 2,616.31 2,616.31 0.0K
13:07 2,616.06 2,616.06 2,616.06 2,616.06 0.0K
13:08 2,616.19 2,616.19 2,616.19 2,616.19 0.0K
13:09 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
13:10 2,615.93 2,615.93 2,615.93 2,615.93 0.0K
13:11 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
13:12 2,615.30 2,615.30 2,615.30 2,615.30 0.0K
13:13 2,615.32 2,615.32 2,615.32 2,615.32 0.0K
13:14 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
13:15 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
13:16 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
13:17 2,613.97 2,613.97 2,613.97 2,613.97 0.0K
13:18 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
13:19 2,614.27 2,614.27 2,614.27 2,614.27 0.0K
13:20 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
13:21 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
13:22 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
13:23 2,615.08 2,615.08 2,615.08 2,615.08 0.0K
13:24 2,614.98 2,614.98 2,614.98 2,614.98 0.0K
13:25 2,614.79 2,614.79 2,614.79 2,614.79 0.0K
13:26 2,615.37 2,615.37 2,615.37 2,615.37 0.0K
13:27 2,615.57 2,615.57 2,615.57 2,615.57 0.0K
13:28 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
13:29 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
13:30 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
13:31 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
13:32 2,613.46 2,613.46 2,613.46 2,613.46 0.0K
13:33 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
13:34 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
13:35 2,613.72 2,613.72 2,613.72 2,613.72 0.0K
13:36 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
13:37 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
13:38 2,612.99 2,612.99 2,612.99 2,612.99 0.0K
13:39 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
13:40 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
13:41 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
13:42 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
13:43 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
13:44 2,612.38 2,612.38 2,612.38 2,612.38 0.0K
13:45 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
13:46 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
13:47 2,611.91 2,611.91 2,611.91 2,611.91 0.0K
13:48 2,612.01 2,612.01 2,612.01 2,612.01 0.0K
13:49 2,612.32 2,612.32 2,612.32 2,612.32 0.0K
13:50 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
13:51 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
13:52 2,613.56 2,613.56 2,613.56 2,613.56 0.0K
13:53 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
13:54 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
13:55 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
13:56 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
13:57 2,611.36 2,611.36 2,611.36 2,611.36 0.0K
13:58 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
13:59 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
14:00 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
14:01 2,609.67 2,609.67 2,609.67 2,609.67 0.0K
14:02 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
14:03 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
14:04 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
14:05 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
14:06 2,610.16 2,610.16 2,610.16 2,610.16 0.0K
14:07 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
14:08 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
14:09 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
14:10 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
14:11 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
14:12 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
14:13 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
14:14 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
14:15 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
14:16 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
14:17 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
14:18 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
14:19 2,610.05 2,610.05 2,610.05 2,610.05 0.0K
14:20 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
14:21 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
14:22 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
14:23 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
14:24 2,609.09 2,609.09 2,609.09 2,609.09 0.0K
14:25 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
14:26 2,610.28 2,610.28 2,610.28 2,610.28 0.0K
14:27 2,609.67 2,609.67 2,609.67 2,609.67 0.0K
14:28 2,610.24 2,610.24 2,610.24 2,610.24 0.0K
14:29 2,610.62 2,610.62 2,610.62 2,610.62 0.0K
14:30 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
14:31 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
14:32 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
14:33 2,613.18 2,613.18 2,613.18 2,613.18 0.0K
14:34 2,614.35 2,614.35 2,614.35 2,614.35 0.0K
14:35 2,614.56 2,614.56 2,614.56 2,614.56 0.0K
14:36 2,614.88 2,614.88 2,614.88 2,614.88 0.0K
14:37 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
14:38 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
14:39 2,614.94 2,614.94 2,614.94 2,614.94 0.0K
14:40 2,614.62 2,614.62 2,614.62 2,614.62 0.0K
14:41 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
14:42 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
14:43 2,614.17 2,614.17 2,614.17 2,614.17 0.0K
14:44 2,614.69 2,614.69 2,614.69 2,614.69 0.0K
14:45 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
14:46 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
14:47 2,614.94 2,614.94 2,614.94 2,614.94 0.0K
14:48 2,615.02 2,615.02 2,615.02 2,615.02 0.0K
14:49 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
14:50 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
14:51 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
14:52 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
14:53 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
14:54 2,613.43 2,613.43 2,613.43 2,613.43 0.0K
14:55 2,614.02 2,614.02 2,614.02 2,614.02 0.0K
14:56 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
14:57 2,613.53 2,613.53 2,613.53 2,613.53 0.0K
14:58 2,612.79 2,612.79 2,612.79 2,612.79 0.0K
14:59 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
15:00 2,613.25 2,613.25 2,613.25 2,613.25 0.0K
15:01 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
15:02 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
15:03 2,612.15 2,612.15 2,612.15 2,612.15 0.0K
15:04 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
15:05 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
15:06 2,611.39 2,611.39 2,611.39 2,611.39 0.0K
15:07 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
15:08 2,611.83 2,611.83 2,611.83 2,611.83 0.0K
15:09 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
15:10 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
15:11 2,610.28 2,610.28 2,610.28 2,610.28 0.0K
15:12 2,610.63 2,610.63 2,610.63 2,610.63 0.0K
15:13 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
15:14 2,610.62 2,610.62 2,610.62 2,610.62 0.0K
15:15 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
15:16 2,609.87 2,609.87 2,609.87 2,609.87 0.0K
15:17 2,611.39 2,611.39 2,611.39 2,611.39 0.0K
15:18 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
15:19 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
15:20 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
15:21 2,612.32 2,612.32 2,612.32 2,612.32 0.0K
15:22 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
15:23 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
15:24 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
15:25 2,608.82 2,608.82 2,608.82 2,608.82 0.0K
15:26 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
15:27 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
15:28 2,611.32 2,611.32 2,611.32 2,611.32 0.0K
15:29 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
15:30 2,612.38 2,612.38 2,612.38 2,612.38 0.0K
15:31 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
15:32 2,612.41 2,612.41 2,612.41 2,612.41 0.0K
15:33 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
15:34 2,613.48 2,613.48 2,613.48 2,613.48 0.0K
15:35 2,614.47 2,614.47 2,614.47 2,614.47 0.0K
15:36 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
15:37 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
15:38 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
15:39 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
15:40 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
15:41 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
15:42 2,618.95 2,618.95 2,618.95 2,618.95 0.0K
15:43 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
15:44 2,616.19 2,616.19 2,616.19 2,616.19 0.0K
15:45 2,616.31 2,616.31 2,616.31 2,616.31 0.0K
15:46 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
15:47 2,614.70 2,614.70 2,614.70 2,614.70 0.0K
15:48 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
15:49 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
15:50 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
15:51 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
15:52 2,611.36 2,611.36 2,611.36 2,611.36 0.0K
15:53 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
15:54 2,610.58 2,610.58 2,610.58 2,610.58 0.0K
15:55 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
15:56 2,610.56 2,610.56 2,610.56 2,610.56 0.0K
15:57 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
15:58 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
15:59 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
16:00 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
16:01 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
16:02 2,613.69 2,613.69 2,613.69 2,613.69 0.0K
16:03 2,616.28 2,616.28 2,616.28 2,616.28 0.0K
16:04 2,615.23 2,615.23 2,615.23 2,615.23 0.0K
16:05 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
16:06 2,614.42 2,614.42 2,614.42 2,614.42 0.0K
16:07 2,615.71 2,615.71 2,615.71 2,615.71 0.0K
16:08 2,614.62 2,614.62 2,614.62 2,614.62 0.0K
16:09 2,614.55 2,614.55 2,614.55 2,614.55 0.0K
16:10 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
16:11 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
16:12 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
16:13 2,615.06 2,615.06 2,615.06 2,615.06 0.0K
16:14 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:15 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
16:16 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
16:17 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
16:18 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
16:19 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
16:20 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
16:21 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
16:22 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
16:23 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
16:24 2,614.55 2,614.55 2,614.55 2,614.55 0.0K
16:25 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
16:26 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
16:27 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
16:28 2,616.18 2,616.18 2,616.18 2,616.18 0.0K
16:29 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
16:30 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
16:31 2,614.49 2,614.49 2,614.49 2,614.49 0.0K
16:32 2,614.06 2,614.06 2,614.06 2,614.06 0.0K
16:33 2,612.32 2,612.32 2,612.32 2,612.32 0.0K
16:34 2,613.06 2,613.06 2,613.06 2,613.06 0.0K
16:35 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
16:36 2,613.24 2,613.24 2,613.24 2,613.24 0.0K
16:37 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
16:38 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
16:39 2,612.33 2,612.33 2,612.33 2,612.33 0.0K
16:40 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
16:41 2,611.69 2,611.69 2,611.69 2,611.69 0.0K
16:42 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
16:43 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
16:44 2,612.58 2,612.58 2,612.58 2,612.58 0.0K
16:45 2,612.53 2,612.53 2,612.53 2,612.53 0.0K
16:46 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
16:47 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
16:48 2,611.86 2,611.86 2,611.86 2,611.86 0.0K
16:49 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
16:50 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
16:51 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
16:52 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
16:53 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
16:54 2,613.39 2,613.39 2,613.39 2,613.39 0.0K
16:55 2,613.87 2,613.87 2,613.87 2,613.87 0.0K
16:59 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available