OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,741.12 2,741.12 2,741.12 2,741.12 0.0K
09:02 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
09:03 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
09:04 2,737.47 2,737.47 2,737.47 2,737.47 0.0K
09:05 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
09:06 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
09:07 2,736.17 2,736.17 2,736.17 2,736.17 0.0K
09:08 2,738.05 2,738.05 2,738.05 2,738.05 0.0K
09:09 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
09:10 2,737.45 2,737.45 2,737.45 2,737.45 0.0K
09:11 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
09:12 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
09:13 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
09:14 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
09:15 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
09:16 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
09:17 2,747.46 2,747.46 2,747.46 2,747.46 0.0K
09:18 2,747.85 2,747.85 2,747.85 2,747.85 0.0K
09:19 2,749.34 2,749.34 2,749.34 2,749.34 0.0K
09:20 2,750.46 2,750.46 2,750.46 2,750.46 0.0K
09:21 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
09:22 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
09:23 2,751.45 2,751.45 2,751.45 2,751.45 0.0K
09:24 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
09:25 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
09:26 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
09:27 2,746.22 2,746.22 2,746.22 2,746.22 0.0K
09:28 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
09:29 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
09:30 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
09:31 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
09:32 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
09:33 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
09:34 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
09:35 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
09:36 2,745.24 2,745.24 2,745.24 2,745.24 0.0K
09:37 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
09:38 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
09:39 2,746.52 2,746.52 2,746.52 2,746.52 0.0K
09:40 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
09:41 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
09:42 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
09:43 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
09:44 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
09:45 2,754.79 2,754.79 2,754.79 2,754.79 0.0K
09:46 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
09:47 2,755.02 2,755.02 2,755.02 2,755.02 0.0K
09:48 2,755.07 2,755.07 2,755.07 2,755.07 0.0K
09:49 2,754.80 2,754.80 2,754.80 2,754.80 0.0K
09:50 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
09:51 2,756.66 2,756.66 2,756.66 2,756.66 0.0K
09:52 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
09:53 2,757.04 2,757.04 2,757.04 2,757.04 0.0K
09:54 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
09:55 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
09:56 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
09:57 2,762.11 2,762.11 2,762.11 2,762.11 0.0K
09:58 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
09:59 2,761.64 2,761.64 2,761.64 2,761.64 0.0K
10:00 2,760.28 2,760.28 2,760.28 2,760.28 0.0K
10:01 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
10:02 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
10:03 2,762.33 2,762.33 2,762.33 2,762.33 0.0K
10:04 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
10:05 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
10:06 2,763.95 2,763.95 2,763.95 2,763.95 0.0K
10:07 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
10:08 2,762.20 2,762.20 2,762.20 2,762.20 0.0K
10:09 2,761.93 2,761.93 2,761.93 2,761.93 0.0K
10:10 2,762.94 2,762.94 2,762.94 2,762.94 0.0K
10:11 2,763.48 2,763.48 2,763.48 2,763.48 0.0K
10:12 2,762.18 2,762.18 2,762.18 2,762.18 0.0K
10:13 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
10:14 2,761.64 2,761.64 2,761.64 2,761.64 0.0K
10:15 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
10:16 2,764.56 2,764.56 2,764.56 2,764.56 0.0K
10:17 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
10:18 2,764.73 2,764.73 2,764.73 2,764.73 0.0K
10:19 2,764.93 2,764.93 2,764.93 2,764.93 0.0K
10:20 2,765.46 2,765.46 2,765.46 2,765.46 0.0K
10:21 2,766.22 2,766.22 2,766.22 2,766.22 0.0K
10:22 2,768.33 2,768.33 2,768.33 2,768.33 0.0K
10:23 2,770.44 2,770.44 2,770.44 2,770.44 0.0K
10:24 2,770.28 2,770.28 2,770.28 2,770.28 0.0K
10:25 2,771.84 2,771.84 2,771.84 2,771.84 0.0K
10:26 2,771.92 2,771.92 2,771.92 2,771.92 0.0K
10:27 2,772.16 2,772.16 2,772.16 2,772.16 0.0K
10:28 2,772.04 2,772.04 2,772.04 2,772.04 0.0K
10:29 2,770.09 2,770.09 2,770.09 2,770.09 0.0K
10:30 2,770.35 2,770.35 2,770.35 2,770.35 0.0K
10:31 2,770.70 2,770.70 2,770.70 2,770.70 0.0K
10:32 2,771.74 2,771.74 2,771.74 2,771.74 0.0K
10:33 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
10:34 2,771.64 2,771.64 2,771.64 2,771.64 0.0K
10:35 2,770.69 2,770.69 2,770.69 2,770.69 0.0K
10:36 2,772.26 2,772.26 2,772.26 2,772.26 0.0K
10:37 2,771.51 2,771.51 2,771.51 2,771.51 0.0K
10:38 2,771.69 2,771.69 2,771.69 2,771.69 0.0K
10:39 2,771.49 2,771.49 2,771.49 2,771.49 0.0K
10:40 2,770.83 2,770.83 2,770.83 2,770.83 0.0K
10:41 2,768.37 2,768.37 2,768.37 2,768.37 0.0K
10:42 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
10:43 2,768.34 2,768.34 2,768.34 2,768.34 0.0K
10:44 2,769.13 2,769.13 2,769.13 2,769.13 0.0K
10:45 2,768.81 2,768.81 2,768.81 2,768.81 0.0K
10:46 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
10:47 2,769.08 2,769.08 2,769.08 2,769.08 0.0K
10:48 2,768.85 2,768.85 2,768.85 2,768.85 0.0K
10:49 2,769.04 2,769.04 2,769.04 2,769.04 0.0K
10:50 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
10:51 2,772.98 2,772.98 2,772.98 2,772.98 0.0K
10:52 2,772.77 2,772.77 2,772.77 2,772.77 0.0K
10:53 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
10:54 2,771.91 2,771.91 2,771.91 2,771.91 0.0K
10:55 2,772.52 2,772.52 2,772.52 2,772.52 0.0K
10:56 2,774.04 2,774.04 2,774.04 2,774.04 0.0K
10:57 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
10:58 2,773.66 2,773.66 2,773.66 2,773.66 0.0K
10:59 2,773.66 2,773.66 2,773.66 2,773.66 0.0K
11:00 2,773.44 2,773.44 2,773.44 2,773.44 0.0K
11:01 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
11:02 2,773.73 2,773.73 2,773.73 2,773.73 0.0K
11:03 2,774.29 2,774.29 2,774.29 2,774.29 0.0K
11:04 2,775.18 2,775.18 2,775.18 2,775.18 0.0K
11:05 2,775.01 2,775.01 2,775.01 2,775.01 0.0K
11:06 2,775.41 2,775.41 2,775.41 2,775.41 0.0K
11:07 2,775.98 2,775.98 2,775.98 2,775.98 0.0K
11:08 2,777.23 2,777.23 2,777.23 2,777.23 0.0K
11:09 2,777.45 2,777.45 2,777.45 2,777.45 0.0K
11:10 2,777.34 2,777.34 2,777.34 2,777.34 0.0K
11:11 2,777.70 2,777.70 2,777.70 2,777.70 0.0K
11:12 2,777.61 2,777.61 2,777.61 2,777.61 0.0K
11:13 2,778.43 2,778.43 2,778.43 2,778.43 0.0K
11:14 2,779.01 2,779.01 2,779.01 2,779.01 0.0K
11:15 2,779.72 2,779.72 2,779.72 2,779.72 0.0K
11:16 2,779.58 2,779.58 2,779.58 2,779.58 0.0K
11:17 2,781.10 2,781.10 2,781.10 2,781.10 0.0K
11:18 2,781.54 2,781.54 2,781.54 2,781.54 0.0K
11:19 2,779.89 2,779.89 2,779.89 2,779.89 0.0K
11:20 2,778.83 2,778.83 2,778.83 2,778.83 0.0K
11:21 2,778.51 2,778.51 2,778.51 2,778.51 0.0K
11:22 2,779.28 2,779.28 2,779.28 2,779.28 0.0K
11:23 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
11:24 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:25 2,780.75 2,780.75 2,780.75 2,780.75 0.0K
11:26 2,780.21 2,780.21 2,780.21 2,780.21 0.0K
11:27 2,780.49 2,780.49 2,780.49 2,780.49 0.0K
11:28 2,781.02 2,781.02 2,781.02 2,781.02 0.0K
11:29 2,781.20 2,781.20 2,781.20 2,781.20 0.0K
11:30 2,781.16 2,781.16 2,781.16 2,781.16 0.0K
11:31 2,779.50 2,779.50 2,779.50 2,779.50 0.0K
11:32 2,781.04 2,781.04 2,781.04 2,781.04 0.0K
11:33 2,781.19 2,781.19 2,781.19 2,781.19 0.0K
11:34 2,781.17 2,781.17 2,781.17 2,781.17 0.0K
11:35 2,781.96 2,781.96 2,781.96 2,781.96 0.0K
11:36 2,782.36 2,782.36 2,782.36 2,782.36 0.0K
11:37 2,781.08 2,781.08 2,781.08 2,781.08 0.0K
11:38 2,781.64 2,781.64 2,781.64 2,781.64 0.0K
11:39 2,780.96 2,780.96 2,780.96 2,780.96 0.0K
11:40 2,780.85 2,780.85 2,780.85 2,780.85 0.0K
11:41 2,781.54 2,781.54 2,781.54 2,781.54 0.0K
11:42 2,780.57 2,780.57 2,780.57 2,780.57 0.0K
11:43 2,780.67 2,780.67 2,780.67 2,780.67 0.0K
11:44 2,778.41 2,778.41 2,778.41 2,778.41 0.0K
11:45 2,776.92 2,776.92 2,776.92 2,776.92 0.0K
11:46 2,778.55 2,778.55 2,778.55 2,778.55 0.0K
11:47 2,779.51 2,779.51 2,779.51 2,779.51 0.0K
11:48 2,778.90 2,778.90 2,778.90 2,778.90 0.0K
11:49 2,780.10 2,780.10 2,780.10 2,780.10 0.0K
11:50 2,780.47 2,780.47 2,780.47 2,780.47 0.0K
11:51 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
11:52 2,781.51 2,781.51 2,781.51 2,781.51 0.0K
11:53 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
11:54 2,780.72 2,780.72 2,780.72 2,780.72 0.0K
11:55 2,780.44 2,780.44 2,780.44 2,780.44 0.0K
11:56 2,780.35 2,780.35 2,780.35 2,780.35 0.0K
11:57 2,780.56 2,780.56 2,780.56 2,780.56 0.0K
11:58 2,781.83 2,781.83 2,781.83 2,781.83 0.0K
11:59 2,781.44 2,781.44 2,781.44 2,781.44 0.0K
12:00 2,782.01 2,782.01 2,782.01 2,782.01 0.0K
12:01 2,782.39 2,782.39 2,782.39 2,782.39 0.0K
12:02 2,782.54 2,782.54 2,782.54 2,782.54 0.0K
12:03 2,782.38 2,782.38 2,782.38 2,782.38 0.0K
12:04 2,782.66 2,782.66 2,782.66 2,782.66 0.0K
12:05 2,782.39 2,782.39 2,782.39 2,782.39 0.0K
12:06 2,782.92 2,782.92 2,782.92 2,782.92 0.0K
12:07 2,782.68 2,782.68 2,782.68 2,782.68 0.0K
12:08 2,783.71 2,783.71 2,783.71 2,783.71 0.0K
12:09 2,783.73 2,783.73 2,783.73 2,783.73 0.0K
12:10 2,783.77 2,783.77 2,783.77 2,783.77 0.0K
12:11 2,783.34 2,783.34 2,783.34 2,783.34 0.0K
12:12 2,781.46 2,781.46 2,781.46 2,781.46 0.0K
12:13 2,781.19 2,781.19 2,781.19 2,781.19 0.0K
12:14 2,780.40 2,780.40 2,780.40 2,780.40 0.0K
12:15 2,781.13 2,781.13 2,781.13 2,781.13 0.0K
12:16 2,781.51 2,781.51 2,781.51 2,781.51 0.0K
12:17 2,780.90 2,780.90 2,780.90 2,780.90 0.0K
12:18 2,780.68 2,780.68 2,780.68 2,780.68 0.0K
12:19 2,781.90 2,781.90 2,781.90 2,781.90 0.0K
12:20 2,781.51 2,781.51 2,781.51 2,781.51 0.0K
12:21 2,781.82 2,781.82 2,781.82 2,781.82 0.0K
12:22 2,781.69 2,781.69 2,781.69 2,781.69 0.0K
12:23 2,782.14 2,782.14 2,782.14 2,782.14 0.0K
12:24 2,781.98 2,781.98 2,781.98 2,781.98 0.0K
12:25 2,783.08 2,783.08 2,783.08 2,783.08 0.0K
12:26 2,783.07 2,783.07 2,783.07 2,783.07 0.0K
12:27 2,782.98 2,782.98 2,782.98 2,782.98 0.0K
12:28 2,783.56 2,783.56 2,783.56 2,783.56 0.0K
12:29 2,783.22 2,783.22 2,783.22 2,783.22 0.0K
12:30 2,782.79 2,782.79 2,782.79 2,782.79 0.0K
12:31 2,782.67 2,782.67 2,782.67 2,782.67 0.0K
12:32 2,783.41 2,783.41 2,783.41 2,783.41 0.0K
12:33 2,783.26 2,783.26 2,783.26 2,783.26 0.0K
12:34 2,783.60 2,783.60 2,783.60 2,783.60 0.0K
12:35 2,782.86 2,782.86 2,782.86 2,782.86 0.0K
12:36 2,783.90 2,783.90 2,783.90 2,783.90 0.0K
12:37 2,784.62 2,784.62 2,784.62 2,784.62 0.0K
12:38 2,784.86 2,784.86 2,784.86 2,784.86 0.0K
12:39 2,785.84 2,785.84 2,785.84 2,785.84 0.0K
12:40 2,785.49 2,785.49 2,785.49 2,785.49 0.0K
12:41 2,786.37 2,786.37 2,786.37 2,786.37 0.0K
12:42 2,786.84 2,786.84 2,786.84 2,786.84 0.0K
12:43 2,786.64 2,786.64 2,786.64 2,786.64 0.0K
12:44 2,786.15 2,786.15 2,786.15 2,786.15 0.0K
12:45 2,784.75 2,784.75 2,784.75 2,784.75 0.0K
12:46 2,784.42 2,784.42 2,784.42 2,784.42 0.0K
12:47 2,784.95 2,784.95 2,784.95 2,784.95 0.0K
12:48 2,785.39 2,785.39 2,785.39 2,785.39 0.0K
12:49 2,785.12 2,785.12 2,785.12 2,785.12 0.0K
12:50 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:51 2,786.48 2,786.48 2,786.48 2,786.48 0.0K
12:52 2,786.25 2,786.25 2,786.25 2,786.25 0.0K
12:53 2,785.61 2,785.61 2,785.61 2,785.61 0.0K
12:54 2,785.69 2,785.69 2,785.69 2,785.69 0.0K
12:55 2,784.89 2,784.89 2,784.89 2,784.89 0.0K
12:56 2,782.31 2,782.31 2,782.31 2,782.31 0.0K
12:57 2,779.78 2,779.78 2,779.78 2,779.78 0.0K
12:58 2,780.29 2,780.29 2,780.29 2,780.29 0.0K
12:59 2,779.39 2,779.39 2,779.39 2,779.39 0.0K
13:00 2,779.13 2,779.13 2,779.13 2,779.13 0.0K
13:01 2,779.69 2,779.69 2,779.69 2,779.69 0.0K
13:02 2,779.83 2,779.83 2,779.83 2,779.83 0.0K
13:03 2,779.22 2,779.22 2,779.22 2,779.22 0.0K
13:04 2,779.65 2,779.65 2,779.65 2,779.65 0.0K
13:05 2,779.21 2,779.21 2,779.21 2,779.21 0.0K
13:06 2,779.82 2,779.82 2,779.82 2,779.82 0.0K
13:07 2,778.90 2,778.90 2,778.90 2,778.90 0.0K
13:08 2,774.46 2,774.46 2,774.46 2,774.46 0.0K
13:09 2,774.32 2,774.32 2,774.32 2,774.32 0.0K
13:10 2,775.15 2,775.15 2,775.15 2,775.15 0.0K
13:11 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
13:12 2,773.93 2,773.93 2,773.93 2,773.93 0.0K
13:13 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
13:14 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
13:15 2,774.74 2,774.74 2,774.74 2,774.74 0.0K
13:16 2,774.47 2,774.47 2,774.47 2,774.47 0.0K
13:17 2,773.78 2,773.78 2,773.78 2,773.78 0.0K
13:18 2,773.27 2,773.27 2,773.27 2,773.27 0.0K
13:19 2,773.91 2,773.91 2,773.91 2,773.91 0.0K
13:20 2,774.74 2,774.74 2,774.74 2,774.74 0.0K
13:21 2,774.77 2,774.77 2,774.77 2,774.77 0.0K
13:22 2,775.74 2,775.74 2,775.74 2,775.74 0.0K
13:23 2,775.84 2,775.84 2,775.84 2,775.84 0.0K
13:24 2,774.69 2,774.69 2,774.69 2,774.69 0.0K
13:25 2,775.31 2,775.31 2,775.31 2,775.31 0.0K
13:26 2,774.91 2,774.91 2,774.91 2,774.91 0.0K
13:27 2,775.07 2,775.07 2,775.07 2,775.07 0.0K
13:28 2,775.35 2,775.35 2,775.35 2,775.35 0.0K
13:29 2,775.07 2,775.07 2,775.07 2,775.07 0.0K
13:30 2,774.32 2,774.32 2,774.32 2,774.32 0.0K
13:31 2,772.99 2,772.99 2,772.99 2,772.99 0.0K
13:32 2,772.37 2,772.37 2,772.37 2,772.37 0.0K
13:33 2,773.90 2,773.90 2,773.90 2,773.90 0.0K
13:34 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
13:35 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
13:36 2,773.72 2,773.72 2,773.72 2,773.72 0.0K
13:37 2,774.05 2,774.05 2,774.05 2,774.05 0.0K
13:38 2,774.05 2,774.05 2,774.05 2,774.05 0.0K
13:39 2,773.89 2,773.89 2,773.89 2,773.89 0.0K
13:40 2,772.92 2,772.92 2,772.92 2,772.92 0.0K
13:41 2,772.67 2,772.67 2,772.67 2,772.67 0.0K
13:42 2,771.59 2,771.59 2,771.59 2,771.59 0.0K
13:43 2,770.74 2,770.74 2,770.74 2,770.74 0.0K
13:44 2,769.21 2,769.21 2,769.21 2,769.21 0.0K
13:45 2,768.40 2,768.40 2,768.40 2,768.40 0.0K
13:46 2,769.07 2,769.07 2,769.07 2,769.07 0.0K
13:47 2,768.59 2,768.59 2,768.59 2,768.59 0.0K
13:48 2,768.61 2,768.61 2,768.61 2,768.61 0.0K
13:49 2,769.05 2,769.05 2,769.05 2,769.05 0.0K
13:50 2,769.30 2,769.30 2,769.30 2,769.30 0.0K
13:51 2,769.38 2,769.38 2,769.38 2,769.38 0.0K
13:52 2,769.45 2,769.45 2,769.45 2,769.45 0.0K
13:53 2,768.90 2,768.90 2,768.90 2,768.90 0.0K
13:54 2,768.74 2,768.74 2,768.74 2,768.74 0.0K
13:55 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
13:56 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
13:57 2,768.44 2,768.44 2,768.44 2,768.44 0.0K
13:58 2,769.18 2,769.18 2,769.18 2,769.18 0.0K
13:59 2,768.85 2,768.85 2,768.85 2,768.85 0.0K
14:00 2,769.60 2,769.60 2,769.60 2,769.60 0.0K
14:01 2,768.02 2,768.02 2,768.02 2,768.02 0.0K
14:02 2,768.51 2,768.51 2,768.51 2,768.51 0.0K
14:03 2,767.73 2,767.73 2,767.73 2,767.73 0.0K
14:04 2,768.31 2,768.31 2,768.31 2,768.31 0.0K
14:05 2,767.63 2,767.63 2,767.63 2,767.63 0.0K
14:06 2,767.78 2,767.78 2,767.78 2,767.78 0.0K
14:07 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
14:08 2,766.80 2,766.80 2,766.80 2,766.80 0.0K
14:09 2,766.46 2,766.46 2,766.46 2,766.46 0.0K
14:10 2,766.57 2,766.57 2,766.57 2,766.57 0.0K
14:11 2,765.34 2,765.34 2,765.34 2,765.34 0.0K
14:12 2,764.51 2,764.51 2,764.51 2,764.51 0.0K
14:13 2,765.12 2,765.12 2,765.12 2,765.12 0.0K
14:14 2,765.15 2,765.15 2,765.15 2,765.15 0.0K
14:15 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
14:16 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
14:17 2,766.07 2,766.07 2,766.07 2,766.07 0.0K
14:18 2,768.02 2,768.02 2,768.02 2,768.02 0.0K
14:19 2,767.17 2,767.17 2,767.17 2,767.17 0.0K
14:20 2,767.28 2,767.28 2,767.28 2,767.28 0.0K
14:21 2,766.53 2,766.53 2,766.53 2,766.53 0.0K
14:22 2,766.83 2,766.83 2,766.83 2,766.83 0.0K
14:23 2,767.09 2,767.09 2,767.09 2,767.09 0.0K
14:24 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
14:25 2,767.61 2,767.61 2,767.61 2,767.61 0.0K
14:26 2,768.37 2,768.37 2,768.37 2,768.37 0.0K
14:27 2,769.41 2,769.41 2,769.41 2,769.41 0.0K
14:28 2,769.18 2,769.18 2,769.18 2,769.18 0.0K
14:29 2,770.75 2,770.75 2,770.75 2,770.75 0.0K
14:30 2,770.77 2,770.77 2,770.77 2,770.77 0.0K
14:31 2,769.83 2,769.83 2,769.83 2,769.83 0.0K
14:32 2,769.28 2,769.28 2,769.28 2,769.28 0.0K
14:33 2,771.32 2,771.32 2,771.32 2,771.32 0.0K
14:34 2,771.15 2,771.15 2,771.15 2,771.15 0.0K
14:35 2,770.74 2,770.74 2,770.74 2,770.74 0.0K
14:36 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
14:37 2,770.80 2,770.80 2,770.80 2,770.80 0.0K
14:38 2,770.20 2,770.20 2,770.20 2,770.20 0.0K
14:39 2,771.16 2,771.16 2,771.16 2,771.16 0.0K
14:40 2,771.42 2,771.42 2,771.42 2,771.42 0.0K
14:41 2,771.01 2,771.01 2,771.01 2,771.01 0.0K
14:42 2,770.43 2,770.43 2,770.43 2,770.43 0.0K
14:43 2,771.29 2,771.29 2,771.29 2,771.29 0.0K
14:44 2,770.82 2,770.82 2,770.82 2,770.82 0.0K
14:45 2,770.54 2,770.54 2,770.54 2,770.54 0.0K
14:46 2,772.84 2,772.84 2,772.84 2,772.84 0.0K
14:47 2,772.66 2,772.66 2,772.66 2,772.66 0.0K
14:48 2,772.04 2,772.04 2,772.04 2,772.04 0.0K
14:49 2,772.17 2,772.17 2,772.17 2,772.17 0.0K
14:50 2,772.70 2,772.70 2,772.70 2,772.70 0.0K
14:51 2,772.77 2,772.77 2,772.77 2,772.77 0.0K
14:52 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
14:53 2,772.89 2,772.89 2,772.89 2,772.89 0.0K
14:54 2,772.75 2,772.75 2,772.75 2,772.75 0.0K
14:55 2,773.38 2,773.38 2,773.38 2,773.38 0.0K
14:56 2,772.67 2,772.67 2,772.67 2,772.67 0.0K
14:57 2,770.28 2,770.28 2,770.28 2,770.28 0.0K
14:58 2,769.60 2,769.60 2,769.60 2,769.60 0.0K
14:59 2,769.85 2,769.85 2,769.85 2,769.85 0.0K
15:00 2,769.34 2,769.34 2,769.34 2,769.34 0.0K
15:01 2,769.07 2,769.07 2,769.07 2,769.07 0.0K
15:02 2,768.06 2,768.06 2,768.06 2,768.06 0.0K
15:03 2,768.70 2,768.70 2,768.70 2,768.70 0.0K
15:04 2,769.02 2,769.02 2,769.02 2,769.02 0.0K
15:05 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
15:06 2,769.13 2,769.13 2,769.13 2,769.13 0.0K
15:07 2,769.23 2,769.23 2,769.23 2,769.23 0.0K
15:08 2,769.61 2,769.61 2,769.61 2,769.61 0.0K
15:09 2,768.99 2,768.99 2,768.99 2,768.99 0.0K
15:10 2,770.14 2,770.14 2,770.14 2,770.14 0.0K
15:11 2,770.77 2,770.77 2,770.77 2,770.77 0.0K
15:12 2,770.37 2,770.37 2,770.37 2,770.37 0.0K
15:13 2,770.45 2,770.45 2,770.45 2,770.45 0.0K
15:14 2,770.87 2,770.87 2,770.87 2,770.87 0.0K
15:15 2,771.71 2,771.71 2,771.71 2,771.71 0.0K
15:16 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
15:17 2,772.35 2,772.35 2,772.35 2,772.35 0.0K
15:18 2,772.07 2,772.07 2,772.07 2,772.07 0.0K
15:19 2,772.78 2,772.78 2,772.78 2,772.78 0.0K
15:20 2,772.42 2,772.42 2,772.42 2,772.42 0.0K
15:21 2,771.99 2,771.99 2,771.99 2,771.99 0.0K
15:22 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
15:23 2,770.17 2,770.17 2,770.17 2,770.17 0.0K
15:24 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
15:25 2,768.90 2,768.90 2,768.90 2,768.90 0.0K
15:26 2,769.66 2,769.66 2,769.66 2,769.66 0.0K
15:27 2,769.70 2,769.70 2,769.70 2,769.70 0.0K
15:28 2,769.58 2,769.58 2,769.58 2,769.58 0.0K
15:29 2,770.78 2,770.78 2,770.78 2,770.78 0.0K
15:30 2,768.55 2,768.55 2,768.55 2,768.55 0.0K
15:31 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
15:32 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
15:33 2,770.75 2,770.75 2,770.75 2,770.75 0.0K
15:34 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
15:35 2,776.68 2,776.68 2,776.68 2,776.68 0.0K
15:36 2,776.15 2,776.15 2,776.15 2,776.15 0.0K
15:37 2,778.77 2,778.77 2,778.77 2,778.77 0.0K
15:38 2,780.18 2,780.18 2,780.18 2,780.18 0.0K
15:39 2,781.21 2,781.21 2,781.21 2,781.21 0.0K
15:40 2,778.40 2,778.40 2,778.40 2,778.40 0.0K
15:41 2,780.72 2,780.72 2,780.72 2,780.72 0.0K
15:42 2,780.73 2,780.73 2,780.73 2,780.73 0.0K
15:43 2,782.30 2,782.30 2,782.30 2,782.30 0.0K
15:44 2,785.49 2,785.49 2,785.49 2,785.49 0.0K
15:45 2,786.22 2,786.22 2,786.22 2,786.22 0.0K
15:46 2,786.01 2,786.01 2,786.01 2,786.01 0.0K
15:47 2,783.85 2,783.85 2,783.85 2,783.85 0.0K
15:48 2,783.97 2,783.97 2,783.97 2,783.97 0.0K
15:49 2,782.87 2,782.87 2,782.87 2,782.87 0.0K
15:50 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
15:51 2,783.66 2,783.66 2,783.66 2,783.66 0.0K
15:52 2,780.82 2,780.82 2,780.82 2,780.82 0.0K
15:53 2,779.67 2,779.67 2,779.67 2,779.67 0.0K
15:54 2,779.16 2,779.16 2,779.16 2,779.16 0.0K
15:55 2,779.89 2,779.89 2,779.89 2,779.89 0.0K
15:56 2,779.82 2,779.82 2,779.82 2,779.82 0.0K
15:57 2,780.76 2,780.76 2,780.76 2,780.76 0.0K
15:58 2,779.45 2,779.45 2,779.45 2,779.45 0.0K
15:59 2,776.27 2,776.27 2,776.27 2,776.27 0.0K
16:00 2,775.27 2,775.27 2,775.27 2,775.27 0.0K
16:01 2,780.51 2,780.51 2,780.51 2,780.51 0.0K
16:02 2,781.07 2,781.07 2,781.07 2,781.07 0.0K
16:03 2,780.41 2,780.41 2,780.41 2,780.41 0.0K
16:04 2,781.22 2,781.22 2,781.22 2,781.22 0.0K
16:05 2,777.84 2,777.84 2,777.84 2,777.84 0.0K
16:06 2,777.76 2,777.76 2,777.76 2,777.76 0.0K
16:07 2,777.42 2,777.42 2,777.42 2,777.42 0.0K
16:08 2,776.28 2,776.28 2,776.28 2,776.28 0.0K
16:09 2,776.25 2,776.25 2,776.25 2,776.25 0.0K
16:10 2,778.72 2,778.72 2,778.72 2,778.72 0.0K
16:11 2,778.15 2,778.15 2,778.15 2,778.15 0.0K
16:12 2,780.38 2,780.38 2,780.38 2,780.38 0.0K
16:13 2,781.28 2,781.28 2,781.28 2,781.28 0.0K
16:14 2,782.49 2,782.49 2,782.49 2,782.49 0.0K
16:15 2,782.63 2,782.63 2,782.63 2,782.63 0.0K
16:16 2,783.21 2,783.21 2,783.21 2,783.21 0.0K
16:17 2,781.85 2,781.85 2,781.85 2,781.85 0.0K
16:18 2,781.67 2,781.67 2,781.67 2,781.67 0.0K
16:19 2,779.46 2,779.46 2,779.46 2,779.46 0.0K
16:20 2,778.19 2,778.19 2,778.19 2,778.19 0.0K
16:21 2,776.95 2,776.95 2,776.95 2,776.95 0.0K
16:22 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
16:23 2,775.66 2,775.66 2,775.66 2,775.66 0.0K
16:24 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
16:25 2,776.19 2,776.19 2,776.19 2,776.19 0.0K
16:26 2,778.86 2,778.86 2,778.86 2,778.86 0.0K
16:27 2,779.74 2,779.74 2,779.74 2,779.74 0.0K
16:28 2,777.19 2,777.19 2,777.19 2,777.19 0.0K
16:29 2,778.98 2,778.98 2,778.98 2,778.98 0.0K
16:30 2,778.44 2,778.44 2,778.44 2,778.44 0.0K
16:31 2,778.81 2,778.81 2,778.81 2,778.81 0.0K
16:32 2,779.11 2,779.11 2,779.11 2,779.11 0.0K
16:33 2,779.30 2,779.30 2,779.30 2,779.30 0.0K
16:34 2,779.03 2,779.03 2,779.03 2,779.03 0.0K
16:35 2,776.07 2,776.07 2,776.07 2,776.07 0.0K
16:36 2,776.04 2,776.04 2,776.04 2,776.04 0.0K
16:37 2,773.40 2,773.40 2,773.40 2,773.40 0.0K
16:38 2,774.80 2,774.80 2,774.80 2,774.80 0.0K
16:39 2,774.58 2,774.58 2,774.58 2,774.58 0.0K
16:40 2,774.57 2,774.57 2,774.57 2,774.57 0.0K
16:41 2,774.48 2,774.48 2,774.48 2,774.48 0.0K
16:42 2,771.47 2,771.47 2,771.47 2,771.47 0.0K
16:43 2,770.41 2,770.41 2,770.41 2,770.41 0.0K
16:44 2,771.40 2,771.40 2,771.40 2,771.40 0.0K
16:45 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
16:46 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
16:47 2,774.71 2,774.71 2,774.71 2,774.71 0.0K
16:48 2,775.66 2,775.66 2,775.66 2,775.66 0.0K
16:49 2,775.19 2,775.19 2,775.19 2,775.19 0.0K
16:50 2,775.04 2,775.04 2,775.04 2,775.04 0.0K
16:51 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
16:52 2,769.78 2,769.78 2,769.78 2,769.78 0.0K
16:53 2,771.18 2,771.18 2,771.18 2,771.18 0.0K
16:54 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
16:55 2,773.88 2,773.88 2,773.88 2,773.88 0.0K
16:59 2,771.02 2,771.02 2,771.02 2,771.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available