OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
09:01 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
09:02 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
09:03 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
09:04 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
09:05 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
09:06 2,721.01 2,721.01 2,721.01 2,721.01 0.0K
09:07 2,719.84 2,719.84 2,719.84 2,719.84 0.0K
09:08 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
09:09 2,721.15 2,721.15 2,721.15 2,721.15 0.0K
09:10 2,721.20 2,721.20 2,721.20 2,721.20 0.0K
09:11 2,718.59 2,718.59 2,718.59 2,718.59 0.0K
09:12 2,718.34 2,718.34 2,718.34 2,718.34 0.0K
09:13 2,717.81 2,717.81 2,717.81 2,717.81 0.0K
09:14 2,717.00 2,717.00 2,717.00 2,717.00 0.0K
09:15 2,716.88 2,716.88 2,716.88 2,716.88 0.0K
09:16 2,716.43 2,716.43 2,716.43 2,716.43 0.0K
09:17 2,719.70 2,719.70 2,719.70 2,719.70 0.0K
09:18 2,716.54 2,716.54 2,716.54 2,716.54 0.0K
09:19 2,715.94 2,715.94 2,715.94 2,715.94 0.0K
09:20 2,715.94 2,715.94 2,715.94 2,715.94 0.0K
09:21 2,715.78 2,715.78 2,715.78 2,715.78 0.0K
09:22 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
09:23 2,716.59 2,716.59 2,716.59 2,716.59 0.0K
09:24 2,715.51 2,715.51 2,715.51 2,715.51 0.0K
09:25 2,716.43 2,716.43 2,716.43 2,716.43 0.0K
09:26 2,716.56 2,716.56 2,716.56 2,716.56 0.0K
09:27 2,715.51 2,715.51 2,715.51 2,715.51 0.0K
09:28 2,716.69 2,716.69 2,716.69 2,716.69 0.0K
09:29 2,717.67 2,717.67 2,717.67 2,717.67 0.0K
09:30 2,715.83 2,715.83 2,715.83 2,715.83 0.0K
09:31 2,717.09 2,717.09 2,717.09 2,717.09 0.0K
09:32 2,716.83 2,716.83 2,716.83 2,716.83 0.0K
09:33 2,716.86 2,716.86 2,716.86 2,716.86 0.0K
09:34 2,717.26 2,717.26 2,717.26 2,717.26 0.0K
09:35 2,721.13 2,721.13 2,721.13 2,721.13 0.0K
09:36 2,722.29 2,722.29 2,722.29 2,722.29 0.0K
09:37 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
09:38 2,723.15 2,723.15 2,723.15 2,723.15 0.0K
09:39 2,725.75 2,725.75 2,725.75 2,725.75 0.0K
09:40 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
09:41 2,726.35 2,726.35 2,726.35 2,726.35 0.0K
09:42 2,725.25 2,725.25 2,725.25 2,725.25 0.0K
09:43 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
09:44 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
09:45 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
09:46 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
09:47 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
09:48 2,728.05 2,728.05 2,728.05 2,728.05 0.0K
09:49 2,726.99 2,726.99 2,726.99 2,726.99 0.0K
09:50 2,725.10 2,725.10 2,725.10 2,725.10 0.0K
09:51 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
09:52 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
09:53 2,723.29 2,723.29 2,723.29 2,723.29 0.0K
09:54 2,723.34 2,723.34 2,723.34 2,723.34 0.0K
09:55 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
09:56 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
09:57 2,721.69 2,721.69 2,721.69 2,721.69 0.0K
09:58 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
09:59 2,721.44 2,721.44 2,721.44 2,721.44 0.0K
10:00 2,720.47 2,720.47 2,720.47 2,720.47 0.0K
10:01 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
10:02 2,720.99 2,720.99 2,720.99 2,720.99 0.0K
10:03 2,722.14 2,722.14 2,722.14 2,722.14 0.0K
10:04 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
10:05 2,724.60 2,724.60 2,724.60 2,724.60 0.0K
10:06 2,726.12 2,726.12 2,726.12 2,726.12 0.0K
10:07 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
10:08 2,725.09 2,725.09 2,725.09 2,725.09 0.0K
10:09 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
10:10 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
10:11 2,724.98 2,724.98 2,724.98 2,724.98 0.0K
10:12 2,726.65 2,726.65 2,726.65 2,726.65 0.0K
10:13 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
10:14 2,726.97 2,726.97 2,726.97 2,726.97 0.0K
10:15 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
10:16 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
10:17 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
10:18 2,726.73 2,726.73 2,726.73 2,726.73 0.0K
10:19 2,726.83 2,726.83 2,726.83 2,726.83 0.0K
10:20 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
10:21 2,726.06 2,726.06 2,726.06 2,726.06 0.0K
10:22 2,725.57 2,725.57 2,725.57 2,725.57 0.0K
10:23 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
10:24 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
10:25 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
10:26 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
10:27 2,725.27 2,725.27 2,725.27 2,725.27 0.0K
10:28 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
10:29 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
10:30 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
10:31 2,724.16 2,724.16 2,724.16 2,724.16 0.0K
10:32 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
10:33 2,726.91 2,726.91 2,726.91 2,726.91 0.0K
10:34 2,727.18 2,727.18 2,727.18 2,727.18 0.0K
10:35 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
10:36 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
10:37 2,728.84 2,728.84 2,728.84 2,728.84 0.0K
10:38 2,728.19 2,728.19 2,728.19 2,728.19 0.0K
10:39 2,728.42 2,728.42 2,728.42 2,728.42 0.0K
10:40 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
10:41 2,729.75 2,729.75 2,729.75 2,729.75 0.0K
10:42 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
10:43 2,730.15 2,730.15 2,730.15 2,730.15 0.0K
10:44 2,730.36 2,730.36 2,730.36 2,730.36 0.0K
10:45 2,730.32 2,730.32 2,730.32 2,730.32 0.0K
10:46 2,729.74 2,729.74 2,729.74 2,729.74 0.0K
10:47 2,730.55 2,730.55 2,730.55 2,730.55 0.0K
10:48 2,730.08 2,730.08 2,730.08 2,730.08 0.0K
10:49 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
10:50 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
10:51 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
10:52 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
10:53 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
10:54 2,728.86 2,728.86 2,728.86 2,728.86 0.0K
10:55 2,730.08 2,730.08 2,730.08 2,730.08 0.0K
10:56 2,729.07 2,729.07 2,729.07 2,729.07 0.0K
10:57 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
10:58 2,727.77 2,727.77 2,727.77 2,727.77 0.0K
10:59 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
11:00 2,728.38 2,728.38 2,728.38 2,728.38 0.0K
11:01 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
11:02 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
11:03 2,724.32 2,724.32 2,724.32 2,724.32 0.0K
11:04 2,724.99 2,724.99 2,724.99 2,724.99 0.0K
11:05 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
11:06 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
11:07 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
11:08 2,726.11 2,726.11 2,726.11 2,726.11 0.0K
11:09 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
11:10 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
11:11 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:12 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
11:13 2,729.04 2,729.04 2,729.04 2,729.04 0.0K
11:14 2,729.89 2,729.89 2,729.89 2,729.89 0.0K
11:15 2,729.49 2,729.49 2,729.49 2,729.49 0.0K
11:16 2,727.60 2,727.60 2,727.60 2,727.60 0.0K
11:17 2,726.69 2,726.69 2,726.69 2,726.69 0.0K
11:18 2,725.94 2,725.94 2,725.94 2,725.94 0.0K
11:19 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
11:20 2,726.81 2,726.81 2,726.81 2,726.81 0.0K
11:21 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
11:22 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
11:23 2,725.67 2,725.67 2,725.67 2,725.67 0.0K
11:24 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
11:25 2,725.87 2,725.87 2,725.87 2,725.87 0.0K
11:26 2,726.63 2,726.63 2,726.63 2,726.63 0.0K
11:27 2,726.65 2,726.65 2,726.65 2,726.65 0.0K
11:28 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
11:29 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
11:30 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
11:31 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
11:32 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
11:33 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
11:34 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
11:35 2,726.15 2,726.15 2,726.15 2,726.15 0.0K
11:36 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
11:37 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
11:38 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
11:39 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
11:40 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
11:41 2,723.77 2,723.77 2,723.77 2,723.77 0.0K
11:42 2,723.95 2,723.95 2,723.95 2,723.95 0.0K
11:43 2,724.36 2,724.36 2,724.36 2,724.36 0.0K
11:44 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
11:45 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
11:46 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
11:47 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
11:48 2,726.33 2,726.33 2,726.33 2,726.33 0.0K
11:49 2,726.43 2,726.43 2,726.43 2,726.43 0.0K
11:50 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
11:51 2,726.69 2,726.69 2,726.69 2,726.69 0.0K
11:52 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
11:53 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
11:54 2,726.66 2,726.66 2,726.66 2,726.66 0.0K
11:55 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
11:56 2,726.73 2,726.73 2,726.73 2,726.73 0.0K
11:57 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
11:58 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
11:59 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
12:00 2,727.08 2,727.08 2,727.08 2,727.08 0.0K
12:01 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
12:02 2,726.86 2,726.86 2,726.86 2,726.86 0.0K
12:03 2,728.23 2,728.23 2,728.23 2,728.23 0.0K
12:04 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
12:05 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
12:06 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
12:07 2,728.74 2,728.74 2,728.74 2,728.74 0.0K
12:08 2,729.69 2,729.69 2,729.69 2,729.69 0.0K
12:09 2,729.79 2,729.79 2,729.79 2,729.79 0.0K
12:10 2,729.56 2,729.56 2,729.56 2,729.56 0.0K
12:11 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
12:12 2,729.14 2,729.14 2,729.14 2,729.14 0.0K
12:13 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
12:14 2,728.77 2,728.77 2,728.77 2,728.77 0.0K
12:15 2,728.43 2,728.43 2,728.43 2,728.43 0.0K
12:16 2,729.23 2,729.23 2,729.23 2,729.23 0.0K
12:17 2,728.99 2,728.99 2,728.99 2,728.99 0.0K
12:18 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
12:19 2,728.16 2,728.16 2,728.16 2,728.16 0.0K
12:20 2,728.12 2,728.12 2,728.12 2,728.12 0.0K
12:21 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
12:22 2,728.22 2,728.22 2,728.22 2,728.22 0.0K
12:23 2,727.35 2,727.35 2,727.35 2,727.35 0.0K
12:24 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
12:25 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
12:26 2,727.45 2,727.45 2,727.45 2,727.45 0.0K
12:27 2,726.70 2,726.70 2,726.70 2,726.70 0.0K
12:28 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
12:29 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
12:30 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
12:31 2,727.18 2,727.18 2,727.18 2,727.18 0.0K
12:32 2,727.46 2,727.46 2,727.46 2,727.46 0.0K
12:33 2,727.39 2,727.39 2,727.39 2,727.39 0.0K
12:34 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
12:35 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
12:36 2,727.11 2,727.11 2,727.11 2,727.11 0.0K
12:37 2,727.08 2,727.08 2,727.08 2,727.08 0.0K
12:38 2,726.75 2,726.75 2,726.75 2,726.75 0.0K
12:39 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
12:40 2,726.49 2,726.49 2,726.49 2,726.49 0.0K
12:41 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
12:42 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
12:43 2,727.22 2,727.22 2,727.22 2,727.22 0.0K
12:44 2,727.16 2,727.16 2,727.16 2,727.16 0.0K
12:45 2,727.97 2,727.97 2,727.97 2,727.97 0.0K
12:46 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
12:47 2,727.81 2,727.81 2,727.81 2,727.81 0.0K
12:48 2,729.08 2,729.08 2,729.08 2,729.08 0.0K
12:49 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:50 2,730.59 2,730.59 2,730.59 2,730.59 0.0K
12:51 2,731.69 2,731.69 2,731.69 2,731.69 0.0K
12:52 2,731.03 2,731.03 2,731.03 2,731.03 0.0K
12:53 2,731.11 2,731.11 2,731.11 2,731.11 0.0K
12:54 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
12:55 2,730.19 2,730.19 2,730.19 2,730.19 0.0K
12:56 2,730.18 2,730.18 2,730.18 2,730.18 0.0K
12:57 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
12:58 2,728.68 2,728.68 2,728.68 2,728.68 0.0K
12:59 2,727.27 2,727.27 2,727.27 2,727.27 0.0K
13:00 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
13:01 2,726.39 2,726.39 2,726.39 2,726.39 0.0K
13:02 2,726.56 2,726.56 2,726.56 2,726.56 0.0K
13:03 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
13:04 2,725.82 2,725.82 2,725.82 2,725.82 0.0K
13:05 2,726.63 2,726.63 2,726.63 2,726.63 0.0K
13:06 2,725.85 2,725.85 2,725.85 2,725.85 0.0K
13:07 2,726.18 2,726.18 2,726.18 2,726.18 0.0K
13:08 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
13:09 2,727.15 2,727.15 2,727.15 2,727.15 0.0K
13:10 2,726.58 2,726.58 2,726.58 2,726.58 0.0K
13:11 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
13:12 2,727.72 2,727.72 2,727.72 2,727.72 0.0K
13:13 2,726.83 2,726.83 2,726.83 2,726.83 0.0K
13:14 2,726.32 2,726.32 2,726.32 2,726.32 0.0K
13:15 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
13:16 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
13:17 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
13:18 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
13:19 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
13:20 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
13:21 2,725.15 2,725.15 2,725.15 2,725.15 0.0K
13:22 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
13:23 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
13:24 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
13:25 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
13:26 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
13:27 2,725.65 2,725.65 2,725.65 2,725.65 0.0K
13:28 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
13:29 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
13:30 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
13:31 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
13:32 2,722.38 2,722.38 2,722.38 2,722.38 0.0K
13:33 2,721.68 2,721.68 2,721.68 2,721.68 0.0K
13:34 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
13:35 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
13:36 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
13:37 2,721.69 2,721.69 2,721.69 2,721.69 0.0K
13:38 2,721.85 2,721.85 2,721.85 2,721.85 0.0K
13:39 2,722.33 2,722.33 2,722.33 2,722.33 0.0K
13:40 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
13:41 2,721.92 2,721.92 2,721.92 2,721.92 0.0K
13:42 2,721.64 2,721.64 2,721.64 2,721.64 0.0K
13:43 2,721.76 2,721.76 2,721.76 2,721.76 0.0K
13:44 2,721.22 2,721.22 2,721.22 2,721.22 0.0K
13:45 2,720.16 2,720.16 2,720.16 2,720.16 0.0K
13:46 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
13:47 2,720.19 2,720.19 2,720.19 2,720.19 0.0K
13:48 2,719.40 2,719.40 2,719.40 2,719.40 0.0K
13:49 2,719.19 2,719.19 2,719.19 2,719.19 0.0K
13:50 2,718.32 2,718.32 2,718.32 2,718.32 0.0K
13:51 2,715.23 2,715.23 2,715.23 2,715.23 0.0K
13:52 2,715.40 2,715.40 2,715.40 2,715.40 0.0K
13:53 2,715.05 2,715.05 2,715.05 2,715.05 0.0K
13:54 2,713.78 2,713.78 2,713.78 2,713.78 0.0K
13:55 2,710.55 2,710.55 2,710.55 2,710.55 0.0K
13:56 2,710.30 2,710.30 2,710.30 2,710.30 0.0K
13:57 2,710.18 2,710.18 2,710.18 2,710.18 0.0K
13:58 2,710.57 2,710.57 2,710.57 2,710.57 0.0K
13:59 2,710.02 2,710.02 2,710.02 2,710.02 0.0K
14:00 2,709.85 2,709.85 2,709.85 2,709.85 0.0K
14:01 2,709.19 2,709.19 2,709.19 2,709.19 0.0K
14:02 2,708.64 2,708.64 2,708.64 2,708.64 0.0K
14:03 2,707.50 2,707.50 2,707.50 2,707.50 0.0K
14:04 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
14:05 2,699.44 2,699.44 2,699.44 2,699.44 0.0K
14:06 2,701.76 2,701.76 2,701.76 2,701.76 0.0K
14:07 2,702.34 2,702.34 2,702.34 2,702.34 0.0K
14:08 2,702.89 2,702.89 2,702.89 2,702.89 0.0K
14:09 2,704.19 2,704.19 2,704.19 2,704.19 0.0K
14:10 2,705.95 2,705.95 2,705.95 2,705.95 0.0K
14:11 2,708.71 2,708.71 2,708.71 2,708.71 0.0K
14:12 2,711.12 2,711.12 2,711.12 2,711.12 0.0K
14:13 2,711.35 2,711.35 2,711.35 2,711.35 0.0K
14:14 2,710.30 2,710.30 2,710.30 2,710.30 0.0K
14:15 2,709.11 2,709.11 2,709.11 2,709.11 0.0K
14:16 2,711.66 2,711.66 2,711.66 2,711.66 0.0K
14:17 2,711.17 2,711.17 2,711.17 2,711.17 0.0K
14:18 2,709.79 2,709.79 2,709.79 2,709.79 0.0K
14:19 2,708.41 2,708.41 2,708.41 2,708.41 0.0K
14:20 2,708.43 2,708.43 2,708.43 2,708.43 0.0K
14:21 2,708.81 2,708.81 2,708.81 2,708.81 0.0K
14:22 2,707.74 2,707.74 2,707.74 2,707.74 0.0K
14:23 2,709.69 2,709.69 2,709.69 2,709.69 0.0K
14:24 2,711.66 2,711.66 2,711.66 2,711.66 0.0K
14:25 2,710.96 2,710.96 2,710.96 2,710.96 0.0K
14:26 2,711.12 2,711.12 2,711.12 2,711.12 0.0K
14:27 2,712.49 2,712.49 2,712.49 2,712.49 0.0K
14:28 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
14:29 2,714.10 2,714.10 2,714.10 2,714.10 0.0K
14:30 2,714.18 2,714.18 2,714.18 2,714.18 0.0K
14:31 2,714.76 2,714.76 2,714.76 2,714.76 0.0K
14:32 2,715.02 2,715.02 2,715.02 2,715.02 0.0K
14:33 2,716.52 2,716.52 2,716.52 2,716.52 0.0K
14:34 2,717.79 2,717.79 2,717.79 2,717.79 0.0K
14:35 2,718.46 2,718.46 2,718.46 2,718.46 0.0K
14:36 2,718.65 2,718.65 2,718.65 2,718.65 0.0K
14:37 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
14:38 2,716.06 2,716.06 2,716.06 2,716.06 0.0K
14:39 2,716.67 2,716.67 2,716.67 2,716.67 0.0K
14:40 2,716.97 2,716.97 2,716.97 2,716.97 0.0K
14:41 2,717.47 2,717.47 2,717.47 2,717.47 0.0K
14:42 2,717.93 2,717.93 2,717.93 2,717.93 0.0K
14:43 2,716.65 2,716.65 2,716.65 2,716.65 0.0K
14:44 2,715.30 2,715.30 2,715.30 2,715.30 0.0K
14:45 2,714.72 2,714.72 2,714.72 2,714.72 0.0K
14:46 2,714.57 2,714.57 2,714.57 2,714.57 0.0K
14:47 2,713.37 2,713.37 2,713.37 2,713.37 0.0K
14:48 2,712.64 2,712.64 2,712.64 2,712.64 0.0K
14:49 2,712.08 2,712.08 2,712.08 2,712.08 0.0K
14:50 2,710.67 2,710.67 2,710.67 2,710.67 0.0K
14:51 2,711.17 2,711.17 2,711.17 2,711.17 0.0K
14:52 2,710.08 2,710.08 2,710.08 2,710.08 0.0K
14:53 2,710.09 2,710.09 2,710.09 2,710.09 0.0K
14:54 2,710.59 2,710.59 2,710.59 2,710.59 0.0K
14:55 2,710.01 2,710.01 2,710.01 2,710.01 0.0K
14:56 2,710.61 2,710.61 2,710.61 2,710.61 0.0K
14:57 2,711.03 2,711.03 2,711.03 2,711.03 0.0K
14:58 2,710.81 2,710.81 2,710.81 2,710.81 0.0K
14:59 2,710.68 2,710.68 2,710.68 2,710.68 0.0K
15:00 2,710.75 2,710.75 2,710.75 2,710.75 0.0K
15:01 2,711.56 2,711.56 2,711.56 2,711.56 0.0K
15:02 2,713.18 2,713.18 2,713.18 2,713.18 0.0K
15:03 2,713.48 2,713.48 2,713.48 2,713.48 0.0K
15:04 2,714.46 2,714.46 2,714.46 2,714.46 0.0K
15:05 2,714.87 2,714.87 2,714.87 2,714.87 0.0K
15:06 2,714.61 2,714.61 2,714.61 2,714.61 0.0K
15:07 2,716.32 2,716.32 2,716.32 2,716.32 0.0K
15:08 2,714.88 2,714.88 2,714.88 2,714.88 0.0K
15:09 2,714.44 2,714.44 2,714.44 2,714.44 0.0K
15:10 2,714.37 2,714.37 2,714.37 2,714.37 0.0K
15:11 2,714.87 2,714.87 2,714.87 2,714.87 0.0K
15:12 2,714.31 2,714.31 2,714.31 2,714.31 0.0K
15:13 2,713.95 2,713.95 2,713.95 2,713.95 0.0K
15:14 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
15:15 2,712.32 2,712.32 2,712.32 2,712.32 0.0K
15:16 2,712.14 2,712.14 2,712.14 2,712.14 0.0K
15:17 2,711.53 2,711.53 2,711.53 2,711.53 0.0K
15:18 2,710.53 2,710.53 2,710.53 2,710.53 0.0K
15:19 2,709.67 2,709.67 2,709.67 2,709.67 0.0K
15:20 2,710.29 2,710.29 2,710.29 2,710.29 0.0K
15:21 2,710.38 2,710.38 2,710.38 2,710.38 0.0K
15:22 2,710.98 2,710.98 2,710.98 2,710.98 0.0K
15:23 2,711.80 2,711.80 2,711.80 2,711.80 0.0K
15:24 2,711.91 2,711.91 2,711.91 2,711.91 0.0K
15:25 2,710.34 2,710.34 2,710.34 2,710.34 0.0K
15:26 2,709.72 2,709.72 2,709.72 2,709.72 0.0K
15:27 2,710.06 2,710.06 2,710.06 2,710.06 0.0K
15:28 2,709.69 2,709.69 2,709.69 2,709.69 0.0K
15:29 2,711.12 2,711.12 2,711.12 2,711.12 0.0K
15:30 2,709.96 2,709.96 2,709.96 2,709.96 0.0K
15:31 2,706.73 2,706.73 2,706.73 2,706.73 0.0K
15:32 2,707.47 2,707.47 2,707.47 2,707.47 0.0K
15:33 2,710.30 2,710.30 2,710.30 2,710.30 0.0K
15:34 2,713.93 2,713.93 2,713.93 2,713.93 0.0K
15:35 2,710.68 2,710.68 2,710.68 2,710.68 0.0K
15:36 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
15:37 2,708.82 2,708.82 2,708.82 2,708.82 0.0K
15:38 2,708.74 2,708.74 2,708.74 2,708.74 0.0K
15:39 2,708.65 2,708.65 2,708.65 2,708.65 0.0K
15:40 2,708.73 2,708.73 2,708.73 2,708.73 0.0K
15:41 2,708.78 2,708.78 2,708.78 2,708.78 0.0K
15:42 2,705.64 2,705.64 2,705.64 2,705.64 0.0K
15:43 2,706.38 2,706.38 2,706.38 2,706.38 0.0K
15:44 2,708.89 2,708.89 2,708.89 2,708.89 0.0K
15:45 2,709.92 2,709.92 2,709.92 2,709.92 0.0K
15:46 2,709.92 2,709.92 2,709.92 2,709.92 0.0K
15:47 2,710.58 2,710.58 2,710.58 2,710.58 0.0K
15:48 2,710.38 2,710.38 2,710.38 2,710.38 0.0K
15:49 2,711.13 2,711.13 2,711.13 2,711.13 0.0K
15:50 2,713.28 2,713.28 2,713.28 2,713.28 0.0K
15:51 2,710.94 2,710.94 2,710.94 2,710.94 0.0K
15:52 2,709.67 2,709.67 2,709.67 2,709.67 0.0K
15:53 2,710.75 2,710.75 2,710.75 2,710.75 0.0K
15:54 2,711.37 2,711.37 2,711.37 2,711.37 0.0K
15:55 2,711.12 2,711.12 2,711.12 2,711.12 0.0K
15:56 2,709.24 2,709.24 2,709.24 2,709.24 0.0K
15:57 2,709.33 2,709.33 2,709.33 2,709.33 0.0K
15:58 2,710.30 2,710.30 2,710.30 2,710.30 0.0K
15:59 2,710.95 2,710.95 2,710.95 2,710.95 0.0K
16:00 2,712.44 2,712.44 2,712.44 2,712.44 0.0K
16:01 2,712.35 2,712.35 2,712.35 2,712.35 0.0K
16:02 2,711.99 2,711.99 2,711.99 2,711.99 0.0K
16:03 2,712.41 2,712.41 2,712.41 2,712.41 0.0K
16:04 2,713.06 2,713.06 2,713.06 2,713.06 0.0K
16:05 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
16:06 2,713.14 2,713.14 2,713.14 2,713.14 0.0K
16:07 2,711.52 2,711.52 2,711.52 2,711.52 0.0K
16:08 2,711.84 2,711.84 2,711.84 2,711.84 0.0K
16:09 2,712.66 2,712.66 2,712.66 2,712.66 0.0K
16:10 2,710.33 2,710.33 2,710.33 2,710.33 0.0K
16:11 2,707.88 2,707.88 2,707.88 2,707.88 0.0K
16:12 2,708.93 2,708.93 2,708.93 2,708.93 0.0K
16:13 2,707.99 2,707.99 2,707.99 2,707.99 0.0K
16:14 2,708.90 2,708.90 2,708.90 2,708.90 0.0K
16:15 2,709.29 2,709.29 2,709.29 2,709.29 0.0K
16:16 2,707.40 2,707.40 2,707.40 2,707.40 0.0K
16:17 2,707.13 2,707.13 2,707.13 2,707.13 0.0K
16:18 2,707.37 2,707.37 2,707.37 2,707.37 0.0K
16:19 2,706.70 2,706.70 2,706.70 2,706.70 0.0K
16:20 2,705.51 2,705.51 2,705.51 2,705.51 0.0K
16:21 2,706.04 2,706.04 2,706.04 2,706.04 0.0K
16:22 2,707.26 2,707.26 2,707.26 2,707.26 0.0K
16:23 2,708.34 2,708.34 2,708.34 2,708.34 0.0K
16:24 2,708.40 2,708.40 2,708.40 2,708.40 0.0K
16:25 2,709.03 2,709.03 2,709.03 2,709.03 0.0K
16:26 2,707.45 2,707.45 2,707.45 2,707.45 0.0K
16:27 2,706.47 2,706.47 2,706.47 2,706.47 0.0K
16:28 2,707.31 2,707.31 2,707.31 2,707.31 0.0K
16:29 2,706.84 2,706.84 2,706.84 2,706.84 0.0K
16:30 2,707.82 2,707.82 2,707.82 2,707.82 0.0K
16:31 2,706.65 2,706.65 2,706.65 2,706.65 0.0K
16:32 2,703.61 2,703.61 2,703.61 2,703.61 0.0K
16:33 2,704.73 2,704.73 2,704.73 2,704.73 0.0K
16:34 2,705.31 2,705.31 2,705.31 2,705.31 0.0K
16:35 2,704.01 2,704.01 2,704.01 2,704.01 0.0K
16:36 2,704.01 2,704.01 2,704.01 2,704.01 0.0K
16:37 2,703.74 2,703.74 2,703.74 2,703.74 0.0K
16:38 2,703.35 2,703.35 2,703.35 2,703.35 0.0K
16:39 2,704.50 2,704.50 2,704.50 2,704.50 0.0K
16:40 2,704.78 2,704.78 2,704.78 2,704.78 0.0K
16:41 2,706.26 2,706.26 2,706.26 2,706.26 0.0K
16:42 2,705.55 2,705.55 2,705.55 2,705.55 0.0K
16:43 2,705.70 2,705.70 2,705.70 2,705.70 0.0K
16:44 2,706.45 2,706.45 2,706.45 2,706.45 0.0K
16:45 2,705.85 2,705.85 2,705.85 2,705.85 0.0K
16:46 2,702.49 2,702.49 2,702.49 2,702.49 0.0K
16:47 2,703.79 2,703.79 2,703.79 2,703.79 0.0K
16:48 2,703.43 2,703.43 2,703.43 2,703.43 0.0K
16:49 2,702.65 2,702.65 2,702.65 2,702.65 0.0K
16:50 2,702.24 2,702.24 2,702.24 2,702.24 0.0K
16:51 2,701.96 2,701.96 2,701.96 2,701.96 0.0K
16:52 2,702.60 2,702.60 2,702.60 2,702.60 0.0K
16:53 2,701.84 2,701.84 2,701.84 2,701.84 0.0K
16:54 2,701.77 2,701.77 2,701.77 2,701.77 0.0K
16:55 2,701.57 2,701.57 2,701.57 2,701.57 0.0K
16:59 2,703.09 2,703.09 2,703.09 2,703.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available