OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,718.73 2,718.73 2,718.73 2,718.73 0.0K
09:01 2,716.24 2,716.24 2,716.24 2,716.24 0.0K
09:02 2,719.15 2,719.15 2,719.15 2,719.15 0.0K
09:03 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
09:04 2,719.09 2,719.09 2,719.09 2,719.09 0.0K
09:05 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
09:06 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
09:07 2,729.38 2,729.38 2,729.38 2,729.38 0.0K
09:08 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
09:09 2,728.91 2,728.91 2,728.91 2,728.91 0.0K
09:10 2,729.27 2,729.27 2,729.27 2,729.27 0.0K
09:11 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
09:12 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
09:13 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
09:14 2,729.85 2,729.85 2,729.85 2,729.85 0.0K
09:15 2,730.28 2,730.28 2,730.28 2,730.28 0.0K
09:16 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
09:17 2,730.73 2,730.73 2,730.73 2,730.73 0.0K
09:18 2,731.69 2,731.69 2,731.69 2,731.69 0.0K
09:19 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
09:20 2,730.93 2,730.93 2,730.93 2,730.93 0.0K
09:21 2,732.73 2,732.73 2,732.73 2,732.73 0.0K
09:22 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
09:23 2,730.34 2,730.34 2,730.34 2,730.34 0.0K
09:24 2,731.15 2,731.15 2,731.15 2,731.15 0.0K
09:25 2,730.30 2,730.30 2,730.30 2,730.30 0.0K
09:26 2,728.39 2,728.39 2,728.39 2,728.39 0.0K
09:27 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
09:28 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
09:29 2,726.91 2,726.91 2,726.91 2,726.91 0.0K
09:30 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
09:31 2,728.33 2,728.33 2,728.33 2,728.33 0.0K
09:32 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
09:33 2,727.88 2,727.88 2,727.88 2,727.88 0.0K
09:34 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
09:35 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
09:36 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
09:37 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
09:38 2,732.76 2,732.76 2,732.76 2,732.76 0.0K
09:39 2,733.75 2,733.75 2,733.75 2,733.75 0.0K
09:40 2,732.35 2,732.35 2,732.35 2,732.35 0.0K
09:41 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
09:42 2,734.37 2,734.37 2,734.37 2,734.37 0.0K
09:43 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
09:44 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
09:45 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
09:46 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
09:47 2,735.54 2,735.54 2,735.54 2,735.54 0.0K
09:48 2,735.70 2,735.70 2,735.70 2,735.70 0.0K
09:49 2,733.75 2,733.75 2,733.75 2,733.75 0.0K
09:50 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
09:51 2,733.80 2,733.80 2,733.80 2,733.80 0.0K
09:52 2,732.44 2,732.44 2,732.44 2,732.44 0.0K
09:53 2,734.21 2,734.21 2,734.21 2,734.21 0.0K
09:54 2,734.41 2,734.41 2,734.41 2,734.41 0.0K
09:55 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
09:56 2,733.88 2,733.88 2,733.88 2,733.88 0.0K
09:57 2,735.79 2,735.79 2,735.79 2,735.79 0.0K
09:58 2,734.92 2,734.92 2,734.92 2,734.92 0.0K
09:59 2,735.62 2,735.62 2,735.62 2,735.62 0.0K
10:00 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
10:01 2,733.98 2,733.98 2,733.98 2,733.98 0.0K
10:02 2,734.04 2,734.04 2,734.04 2,734.04 0.0K
10:03 2,734.99 2,734.99 2,734.99 2,734.99 0.0K
10:04 2,733.95 2,733.95 2,733.95 2,733.95 0.0K
10:05 2,732.64 2,732.64 2,732.64 2,732.64 0.0K
10:06 2,732.79 2,732.79 2,732.79 2,732.79 0.0K
10:07 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
10:08 2,732.59 2,732.59 2,732.59 2,732.59 0.0K
10:09 2,732.55 2,732.55 2,732.55 2,732.55 0.0K
10:10 2,732.22 2,732.22 2,732.22 2,732.22 0.0K
10:11 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
10:12 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
10:13 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
10:14 2,730.26 2,730.26 2,730.26 2,730.26 0.0K
10:15 2,729.49 2,729.49 2,729.49 2,729.49 0.0K
10:16 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
10:17 2,729.61 2,729.61 2,729.61 2,729.61 0.0K
10:18 2,728.91 2,728.91 2,728.91 2,728.91 0.0K
10:19 2,727.10 2,727.10 2,727.10 2,727.10 0.0K
10:20 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
10:21 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
10:22 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
10:23 2,725.27 2,725.27 2,725.27 2,725.27 0.0K
10:24 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
10:25 2,724.38 2,724.38 2,724.38 2,724.38 0.0K
10:26 2,724.11 2,724.11 2,724.11 2,724.11 0.0K
10:27 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
10:28 2,724.06 2,724.06 2,724.06 2,724.06 0.0K
10:29 2,723.62 2,723.62 2,723.62 2,723.62 0.0K
10:30 2,723.01 2,723.01 2,723.01 2,723.01 0.0K
10:31 2,723.58 2,723.58 2,723.58 2,723.58 0.0K
10:32 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
10:33 2,725.66 2,725.66 2,725.66 2,725.66 0.0K
10:34 2,724.30 2,724.30 2,724.30 2,724.30 0.0K
10:35 2,722.81 2,722.81 2,722.81 2,722.81 0.0K
10:36 2,723.59 2,723.59 2,723.59 2,723.59 0.0K
10:37 2,724.07 2,724.07 2,724.07 2,724.07 0.0K
10:38 2,724.27 2,724.27 2,724.27 2,724.27 0.0K
10:39 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
10:40 2,723.21 2,723.21 2,723.21 2,723.21 0.0K
10:41 2,723.01 2,723.01 2,723.01 2,723.01 0.0K
10:42 2,722.97 2,722.97 2,722.97 2,722.97 0.0K
10:43 2,722.91 2,722.91 2,722.91 2,722.91 0.0K
10:44 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
10:45 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
10:46 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
10:47 2,721.14 2,721.14 2,721.14 2,721.14 0.0K
10:48 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
10:49 2,719.60 2,719.60 2,719.60 2,719.60 0.0K
10:50 2,718.93 2,718.93 2,718.93 2,718.93 0.0K
10:51 2,718.92 2,718.92 2,718.92 2,718.92 0.0K
10:52 2,720.64 2,720.64 2,720.64 2,720.64 0.0K
10:53 2,721.52 2,721.52 2,721.52 2,721.52 0.0K
10:54 2,723.24 2,723.24 2,723.24 2,723.24 0.0K
10:55 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
10:56 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
10:57 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
10:58 2,725.64 2,725.64 2,725.64 2,725.64 0.0K
10:59 2,726.89 2,726.89 2,726.89 2,726.89 0.0K
11:00 2,727.77 2,727.77 2,727.77 2,727.77 0.0K
11:01 2,728.30 2,728.30 2,728.30 2,728.30 0.0K
11:02 2,727.35 2,727.35 2,727.35 2,727.35 0.0K
11:03 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
11:04 2,726.39 2,726.39 2,726.39 2,726.39 0.0K
11:05 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
11:06 2,726.39 2,726.39 2,726.39 2,726.39 0.0K
11:07 2,726.72 2,726.72 2,726.72 2,726.72 0.0K
11:08 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
11:09 2,726.82 2,726.82 2,726.82 2,726.82 0.0K
11:10 2,728.14 2,728.14 2,728.14 2,728.14 0.0K
11:11 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
11:12 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
11:13 2,728.68 2,728.68 2,728.68 2,728.68 0.0K
11:14 2,729.74 2,729.74 2,729.74 2,729.74 0.0K
11:15 2,729.29 2,729.29 2,729.29 2,729.29 0.0K
11:16 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
11:17 2,729.87 2,729.87 2,729.87 2,729.87 0.0K
11:18 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:19 2,730.19 2,730.19 2,730.19 2,730.19 0.0K
11:20 2,730.03 2,730.03 2,730.03 2,730.03 0.0K
11:21 2,729.58 2,729.58 2,729.58 2,729.58 0.0K
11:22 2,729.70 2,729.70 2,729.70 2,729.70 0.0K
11:23 2,729.09 2,729.09 2,729.09 2,729.09 0.0K
11:24 2,728.88 2,728.88 2,728.88 2,728.88 0.0K
11:25 2,729.58 2,729.58 2,729.58 2,729.58 0.0K
11:26 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
11:27 2,729.54 2,729.54 2,729.54 2,729.54 0.0K
11:28 2,729.56 2,729.56 2,729.56 2,729.56 0.0K
11:29 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
11:30 2,730.40 2,730.40 2,730.40 2,730.40 0.0K
11:31 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
11:32 2,730.66 2,730.66 2,730.66 2,730.66 0.0K
11:33 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
11:34 2,731.01 2,731.01 2,731.01 2,731.01 0.0K
11:35 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
11:36 2,731.75 2,731.75 2,731.75 2,731.75 0.0K
11:37 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
11:38 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
11:39 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
11:40 2,732.92 2,732.92 2,732.92 2,732.92 0.0K
11:41 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
11:42 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
11:43 2,732.63 2,732.63 2,732.63 2,732.63 0.0K
11:44 2,733.28 2,733.28 2,733.28 2,733.28 0.0K
11:45 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
11:46 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
11:47 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
11:48 2,733.45 2,733.45 2,733.45 2,733.45 0.0K
11:49 2,734.47 2,734.47 2,734.47 2,734.47 0.0K
11:50 2,734.76 2,734.76 2,734.76 2,734.76 0.0K
11:51 2,734.69 2,734.69 2,734.69 2,734.69 0.0K
11:52 2,735.22 2,735.22 2,735.22 2,735.22 0.0K
11:53 2,734.35 2,734.35 2,734.35 2,734.35 0.0K
11:54 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
11:55 2,733.18 2,733.18 2,733.18 2,733.18 0.0K
11:56 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
11:57 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
11:58 2,731.90 2,731.90 2,731.90 2,731.90 0.0K
11:59 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
12:00 2,730.95 2,730.95 2,730.95 2,730.95 0.0K
12:01 2,731.31 2,731.31 2,731.31 2,731.31 0.0K
12:02 2,731.17 2,731.17 2,731.17 2,731.17 0.0K
12:03 2,731.19 2,731.19 2,731.19 2,731.19 0.0K
12:04 2,731.38 2,731.38 2,731.38 2,731.38 0.0K
12:05 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:06 2,732.67 2,732.67 2,732.67 2,732.67 0.0K
12:07 2,732.08 2,732.08 2,732.08 2,732.08 0.0K
12:08 2,732.21 2,732.21 2,732.21 2,732.21 0.0K
12:09 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
12:10 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
12:11 2,732.61 2,732.61 2,732.61 2,732.61 0.0K
12:12 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
12:13 2,732.30 2,732.30 2,732.30 2,732.30 0.0K
12:14 2,732.41 2,732.41 2,732.41 2,732.41 0.0K
12:15 2,729.63 2,729.63 2,729.63 2,729.63 0.0K
12:16 2,729.27 2,729.27 2,729.27 2,729.27 0.0K
12:17 2,729.79 2,729.79 2,729.79 2,729.79 0.0K
12:18 2,729.51 2,729.51 2,729.51 2,729.51 0.0K
12:19 2,729.38 2,729.38 2,729.38 2,729.38 0.0K
12:20 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
12:21 2,729.39 2,729.39 2,729.39 2,729.39 0.0K
12:22 2,728.52 2,728.52 2,728.52 2,728.52 0.0K
12:23 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
12:24 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
12:25 2,727.06 2,727.06 2,727.06 2,727.06 0.0K
12:26 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
12:27 2,727.50 2,727.50 2,727.50 2,727.50 0.0K
12:28 2,728.03 2,728.03 2,728.03 2,728.03 0.0K
12:29 2,727.73 2,727.73 2,727.73 2,727.73 0.0K
12:30 2,727.03 2,727.03 2,727.03 2,727.03 0.0K
12:31 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
12:32 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
12:33 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
12:34 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
12:35 2,730.06 2,730.06 2,730.06 2,730.06 0.0K
12:36 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
12:37 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
12:38 2,730.45 2,730.45 2,730.45 2,730.45 0.0K
12:39 2,731.49 2,731.49 2,731.49 2,731.49 0.0K
12:40 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
12:41 2,731.56 2,731.56 2,731.56 2,731.56 0.0K
12:42 2,731.33 2,731.33 2,731.33 2,731.33 0.0K
12:43 2,731.47 2,731.47 2,731.47 2,731.47 0.0K
12:44 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
12:45 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
12:46 2,731.48 2,731.48 2,731.48 2,731.48 0.0K
12:47 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
12:48 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
12:49 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
12:50 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
12:51 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
12:52 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
12:53 2,733.72 2,733.72 2,733.72 2,733.72 0.0K
12:54 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
12:55 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
12:56 2,731.83 2,731.83 2,731.83 2,731.83 0.0K
12:57 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
12:58 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
12:59 2,730.77 2,730.77 2,730.77 2,730.77 0.0K
13:00 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
13:01 2,730.59 2,730.59 2,730.59 2,730.59 0.0K
13:02 2,731.05 2,731.05 2,731.05 2,731.05 0.0K
13:03 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
13:04 2,731.72 2,731.72 2,731.72 2,731.72 0.0K
13:05 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
13:06 2,731.53 2,731.53 2,731.53 2,731.53 0.0K
13:07 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
13:08 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
13:09 2,730.84 2,730.84 2,730.84 2,730.84 0.0K
13:10 2,730.84 2,730.84 2,730.84 2,730.84 0.0K
13:11 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
13:12 2,729.64 2,729.64 2,729.64 2,729.64 0.0K
13:13 2,730.26 2,730.26 2,730.26 2,730.26 0.0K
13:14 2,730.42 2,730.42 2,730.42 2,730.42 0.0K
13:15 2,730.17 2,730.17 2,730.17 2,730.17 0.0K
13:16 2,730.99 2,730.99 2,730.99 2,730.99 0.0K
13:17 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
13:18 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
13:19 2,730.04 2,730.04 2,730.04 2,730.04 0.0K
13:20 2,729.85 2,729.85 2,729.85 2,729.85 0.0K
13:21 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
13:22 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
13:23 2,730.15 2,730.15 2,730.15 2,730.15 0.0K
13:24 2,729.78 2,729.78 2,729.78 2,729.78 0.0K
13:25 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
13:26 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
13:27 2,729.01 2,729.01 2,729.01 2,729.01 0.0K
13:28 2,728.42 2,728.42 2,728.42 2,728.42 0.0K
13:29 2,728.78 2,728.78 2,728.78 2,728.78 0.0K
13:30 2,728.63 2,728.63 2,728.63 2,728.63 0.0K
13:31 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
13:32 2,728.80 2,728.80 2,728.80 2,728.80 0.0K
13:33 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
13:34 2,729.05 2,729.05 2,729.05 2,729.05 0.0K
13:35 2,728.34 2,728.34 2,728.34 2,728.34 0.0K
13:36 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
13:37 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
13:38 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
13:39 2,727.45 2,727.45 2,727.45 2,727.45 0.0K
13:40 2,727.49 2,727.49 2,727.49 2,727.49 0.0K
13:41 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
13:42 2,726.23 2,726.23 2,726.23 2,726.23 0.0K
13:43 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
13:44 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
13:45 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
13:46 2,724.82 2,724.82 2,724.82 2,724.82 0.0K
13:47 2,724.71 2,724.71 2,724.71 2,724.71 0.0K
13:48 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
13:49 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
13:50 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
13:51 2,723.80 2,723.80 2,723.80 2,723.80 0.0K
13:52 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
13:53 2,725.18 2,725.18 2,725.18 2,725.18 0.0K
13:54 2,724.69 2,724.69 2,724.69 2,724.69 0.0K
13:55 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
13:56 2,725.18 2,725.18 2,725.18 2,725.18 0.0K
13:57 2,724.37 2,724.37 2,724.37 2,724.37 0.0K
13:58 2,724.04 2,724.04 2,724.04 2,724.04 0.0K
13:59 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
14:00 2,723.51 2,723.51 2,723.51 2,723.51 0.0K
14:01 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
14:02 2,723.98 2,723.98 2,723.98 2,723.98 0.0K
14:03 2,723.68 2,723.68 2,723.68 2,723.68 0.0K
14:04 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
14:05 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
14:06 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
14:07 2,724.63 2,724.63 2,724.63 2,724.63 0.0K
14:08 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
14:09 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
14:10 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
14:11 2,724.10 2,724.10 2,724.10 2,724.10 0.0K
14:12 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
14:13 2,724.37 2,724.37 2,724.37 2,724.37 0.0K
14:14 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
14:15 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
14:16 2,723.91 2,723.91 2,723.91 2,723.91 0.0K
14:17 2,723.83 2,723.83 2,723.83 2,723.83 0.0K
14:18 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
14:19 2,724.77 2,724.77 2,724.77 2,724.77 0.0K
14:20 2,724.89 2,724.89 2,724.89 2,724.89 0.0K
14:21 2,725.79 2,725.79 2,725.79 2,725.79 0.0K
14:22 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
14:23 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
14:24 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
14:25 2,724.02 2,724.02 2,724.02 2,724.02 0.0K
14:26 2,724.75 2,724.75 2,724.75 2,724.75 0.0K
14:27 2,724.90 2,724.90 2,724.90 2,724.90 0.0K
14:28 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
14:29 2,725.64 2,725.64 2,725.64 2,725.64 0.0K
14:30 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
14:31 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
14:32 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
14:33 2,725.37 2,725.37 2,725.37 2,725.37 0.0K
14:34 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
14:35 2,726.01 2,726.01 2,726.01 2,726.01 0.0K
14:36 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
14:37 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
14:38 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
14:39 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
14:40 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
14:41 2,726.51 2,726.51 2,726.51 2,726.51 0.0K
14:42 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
14:43 2,725.68 2,725.68 2,725.68 2,725.68 0.0K
14:44 2,725.95 2,725.95 2,725.95 2,725.95 0.0K
14:45 2,725.14 2,725.14 2,725.14 2,725.14 0.0K
14:46 2,724.99 2,724.99 2,724.99 2,724.99 0.0K
14:47 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
14:48 2,725.79 2,725.79 2,725.79 2,725.79 0.0K
14:49 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
14:50 2,724.99 2,724.99 2,724.99 2,724.99 0.0K
14:51 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
14:52 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
14:53 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
14:54 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
14:55 2,725.10 2,725.10 2,725.10 2,725.10 0.0K
14:56 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
14:57 2,725.55 2,725.55 2,725.55 2,725.55 0.0K
14:58 2,725.78 2,725.78 2,725.78 2,725.78 0.0K
14:59 2,726.47 2,726.47 2,726.47 2,726.47 0.0K
15:00 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
15:01 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
15:02 2,725.48 2,725.48 2,725.48 2,725.48 0.0K
15:03 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
15:04 2,725.36 2,725.36 2,725.36 2,725.36 0.0K
15:05 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
15:06 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
15:07 2,724.02 2,724.02 2,724.02 2,724.02 0.0K
15:08 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
15:09 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
15:10 2,721.81 2,721.81 2,721.81 2,721.81 0.0K
15:11 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
15:12 2,722.74 2,722.74 2,722.74 2,722.74 0.0K
15:13 2,723.23 2,723.23 2,723.23 2,723.23 0.0K
15:14 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
15:15 2,723.58 2,723.58 2,723.58 2,723.58 0.0K
15:16 2,724.30 2,724.30 2,724.30 2,724.30 0.0K
15:17 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
15:18 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
15:19 2,724.39 2,724.39 2,724.39 2,724.39 0.0K
15:20 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
15:21 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
15:22 2,725.04 2,725.04 2,725.04 2,725.04 0.0K
15:23 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
15:24 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
15:25 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
15:26 2,722.38 2,722.38 2,722.38 2,722.38 0.0K
15:27 2,723.21 2,723.21 2,723.21 2,723.21 0.0K
15:28 2,722.75 2,722.75 2,722.75 2,722.75 0.0K
15:29 2,723.62 2,723.62 2,723.62 2,723.62 0.0K
15:31 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
15:32 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
15:33 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
15:34 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
15:35 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
15:36 2,725.27 2,725.27 2,725.27 2,725.27 0.0K
15:37 2,726.64 2,726.64 2,726.64 2,726.64 0.0K
15:38 2,725.03 2,725.03 2,725.03 2,725.03 0.0K
15:39 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
15:40 2,727.39 2,727.39 2,727.39 2,727.39 0.0K
15:41 2,728.85 2,728.85 2,728.85 2,728.85 0.0K
15:42 2,728.90 2,728.90 2,728.90 2,728.90 0.0K
15:43 2,729.65 2,729.65 2,729.65 2,729.65 0.0K
15:44 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
15:45 2,730.63 2,730.63 2,730.63 2,730.63 0.0K
15:46 2,730.21 2,730.21 2,730.21 2,730.21 0.0K
15:47 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
15:48 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
15:49 2,729.73 2,729.73 2,729.73 2,729.73 0.0K
15:50 2,729.78 2,729.78 2,729.78 2,729.78 0.0K
15:51 2,729.02 2,729.02 2,729.02 2,729.02 0.0K
15:52 2,728.32 2,728.32 2,728.32 2,728.32 0.0K
15:53 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
15:54 2,727.77 2,727.77 2,727.77 2,727.77 0.0K
15:55 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
15:56 2,730.01 2,730.01 2,730.01 2,730.01 0.0K
15:57 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
15:58 2,730.51 2,730.51 2,730.51 2,730.51 0.0K
15:59 2,730.34 2,730.34 2,730.34 2,730.34 0.0K
16:00 2,729.02 2,729.02 2,729.02 2,729.02 0.0K
16:01 2,728.11 2,728.11 2,728.11 2,728.11 0.0K
16:02 2,728.07 2,728.07 2,728.07 2,728.07 0.0K
16:03 2,726.99 2,726.99 2,726.99 2,726.99 0.0K
16:04 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
16:05 2,728.52 2,728.52 2,728.52 2,728.52 0.0K
16:06 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
16:07 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
16:08 2,725.40 2,725.40 2,725.40 2,725.40 0.0K
16:09 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
16:10 2,725.77 2,725.77 2,725.77 2,725.77 0.0K
16:11 2,726.41 2,726.41 2,726.41 2,726.41 0.0K
16:12 2,726.01 2,726.01 2,726.01 2,726.01 0.0K
16:13 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
16:14 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
16:15 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
16:16 2,723.43 2,723.43 2,723.43 2,723.43 0.0K
16:17 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
16:18 2,720.84 2,720.84 2,720.84 2,720.84 0.0K
16:19 2,720.46 2,720.46 2,720.46 2,720.46 0.0K
16:20 2,720.54 2,720.54 2,720.54 2,720.54 0.0K
16:21 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
16:22 2,722.13 2,722.13 2,722.13 2,722.13 0.0K
16:23 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
16:24 2,722.05 2,722.05 2,722.05 2,722.05 0.0K
16:25 2,721.86 2,721.86 2,721.86 2,721.86 0.0K
16:26 2,719.82 2,719.82 2,719.82 2,719.82 0.0K
16:27 2,720.46 2,720.46 2,720.46 2,720.46 0.0K
16:28 2,720.01 2,720.01 2,720.01 2,720.01 0.0K
16:29 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
16:30 2,719.19 2,719.19 2,719.19 2,719.19 0.0K
16:31 2,720.32 2,720.32 2,720.32 2,720.32 0.0K
16:32 2,720.06 2,720.06 2,720.06 2,720.06 0.0K
16:33 2,718.78 2,718.78 2,718.78 2,718.78 0.0K
16:34 2,719.17 2,719.17 2,719.17 2,719.17 0.0K
16:35 2,719.62 2,719.62 2,719.62 2,719.62 0.0K
16:36 2,718.69 2,718.69 2,718.69 2,718.69 0.0K
16:37 2,717.40 2,717.40 2,717.40 2,717.40 0.0K
16:38 2,715.73 2,715.73 2,715.73 2,715.73 0.0K
16:39 2,716.23 2,716.23 2,716.23 2,716.23 0.0K
16:40 2,715.61 2,715.61 2,715.61 2,715.61 0.0K
16:41 2,716.40 2,716.40 2,716.40 2,716.40 0.0K
16:42 2,715.70 2,715.70 2,715.70 2,715.70 0.0K
16:43 2,716.39 2,716.39 2,716.39 2,716.39 0.0K
16:44 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
16:45 2,716.41 2,716.41 2,716.41 2,716.41 0.0K
16:46 2,713.71 2,713.71 2,713.71 2,713.71 0.0K
16:47 2,713.05 2,713.05 2,713.05 2,713.05 0.0K
16:48 2,714.86 2,714.86 2,714.86 2,714.86 0.0K
16:49 2,715.63 2,715.63 2,715.63 2,715.63 0.0K
16:50 2,717.38 2,717.38 2,717.38 2,717.38 0.0K
16:51 2,717.44 2,717.44 2,717.44 2,717.44 0.0K
16:52 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
16:53 2,718.90 2,718.90 2,718.90 2,718.90 0.0K
16:54 2,718.51 2,718.51 2,718.51 2,718.51 0.0K
16:55 2,717.32 2,717.32 2,717.32 2,717.32 0.0K
16:59 2,714.31 2,714.31 2,714.31 2,714.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available