OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,734.12 2,734.12 2,734.12 2,734.12 0.0K
09:01 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
09:02 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
09:03 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
09:04 2,730.61 2,730.61 2,730.61 2,730.61 0.0K
09:05 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
09:06 2,731.09 2,731.09 2,731.09 2,731.09 0.0K
09:07 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
09:08 2,732.19 2,732.19 2,732.19 2,732.19 0.0K
09:09 2,733.47 2,733.47 2,733.47 2,733.47 0.0K
09:10 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
09:11 2,732.79 2,732.79 2,732.79 2,732.79 0.0K
09:12 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
09:13 2,735.62 2,735.62 2,735.62 2,735.62 0.0K
09:14 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
09:15 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
09:16 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
09:17 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
09:18 2,735.66 2,735.66 2,735.66 2,735.66 0.0K
09:19 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
09:20 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
09:21 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
09:22 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
09:23 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
09:24 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
09:25 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
09:26 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
09:27 2,736.83 2,736.83 2,736.83 2,736.83 0.0K
09:28 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
09:29 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
09:30 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
09:31 2,737.26 2,737.26 2,737.26 2,737.26 0.0K
09:32 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
09:33 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
09:34 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
09:35 2,737.54 2,737.54 2,737.54 2,737.54 0.0K
09:36 2,737.03 2,737.03 2,737.03 2,737.03 0.0K
09:37 2,736.53 2,736.53 2,736.53 2,736.53 0.0K
09:38 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
09:39 2,736.45 2,736.45 2,736.45 2,736.45 0.0K
09:40 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
09:41 2,735.53 2,735.53 2,735.53 2,735.53 0.0K
09:42 2,735.88 2,735.88 2,735.88 2,735.88 0.0K
09:43 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
09:44 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
09:45 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
09:46 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
09:47 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
09:48 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
09:49 2,737.93 2,737.93 2,737.93 2,737.93 0.0K
09:50 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
09:51 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
09:52 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
09:53 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
09:54 2,739.71 2,739.71 2,739.71 2,739.71 0.0K
09:55 2,739.15 2,739.15 2,739.15 2,739.15 0.0K
09:56 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
09:57 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
09:58 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
09:59 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
10:00 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
10:01 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
10:02 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
10:03 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
10:04 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
10:05 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
10:06 2,739.71 2,739.71 2,739.71 2,739.71 0.0K
10:07 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
10:08 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
10:09 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
10:10 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
10:11 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
10:12 2,740.77 2,740.77 2,740.77 2,740.77 0.0K
10:13 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
10:14 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
10:15 2,740.98 2,740.98 2,740.98 2,740.98 0.0K
10:16 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
10:17 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
10:18 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
10:19 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
10:20 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
10:21 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
10:22 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
10:23 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
10:24 2,740.53 2,740.53 2,740.53 2,740.53 0.0K
10:25 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
10:26 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
10:27 2,740.10 2,740.10 2,740.10 2,740.10 0.0K
10:28 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
10:29 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
10:30 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
10:31 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
10:32 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
10:33 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
10:34 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
10:35 2,741.91 2,741.91 2,741.91 2,741.91 0.0K
10:36 2,743.04 2,743.04 2,743.04 2,743.04 0.0K
10:37 2,742.17 2,742.17 2,742.17 2,742.17 0.0K
10:38 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
10:39 2,740.82 2,740.82 2,740.82 2,740.82 0.0K
10:40 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
10:41 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
10:42 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
10:43 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
10:44 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
10:45 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
10:46 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
10:47 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
10:48 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
10:49 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
10:50 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
10:51 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
10:52 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
10:53 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
10:54 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
10:55 2,742.86 2,742.86 2,742.86 2,742.86 0.0K
10:56 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
10:57 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
10:58 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
10:59 2,742.88 2,742.88 2,742.88 2,742.88 0.0K
11:00 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
11:01 2,743.58 2,743.58 2,743.58 2,743.58 0.0K
11:02 2,744.17 2,744.17 2,744.17 2,744.17 0.0K
11:03 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
11:04 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
11:05 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
11:06 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
11:07 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
11:08 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
11:09 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
11:10 2,745.08 2,745.08 2,745.08 2,745.08 0.0K
11:11 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
11:12 2,744.30 2,744.30 2,744.30 2,744.30 0.0K
11:13 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
11:14 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
11:15 2,743.51 2,743.51 2,743.51 2,743.51 0.0K
11:16 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
11:17 2,743.18 2,743.18 2,743.18 2,743.18 0.0K
11:18 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
11:19 2,740.04 2,740.04 2,740.04 2,740.04 0.0K
11:20 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
11:21 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
11:22 2,739.29 2,739.29 2,739.29 2,739.29 0.0K
11:23 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
11:24 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
11:25 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
11:26 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
11:27 2,738.89 2,738.89 2,738.89 2,738.89 0.0K
11:28 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
11:29 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
11:30 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
11:31 2,737.75 2,737.75 2,737.75 2,737.75 0.0K
11:32 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
11:33 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
11:34 2,737.71 2,737.71 2,737.71 2,737.71 0.0K
11:35 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
11:36 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
11:37 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:38 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
11:39 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
11:40 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
11:41 2,740.81 2,740.81 2,740.81 2,740.81 0.0K
11:42 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
11:43 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
11:44 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
11:45 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
11:46 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
11:47 2,743.18 2,743.18 2,743.18 2,743.18 0.0K
11:48 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
11:49 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
11:50 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
11:51 2,743.54 2,743.54 2,743.54 2,743.54 0.0K
11:52 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
11:53 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
11:54 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
11:55 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
11:56 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
11:57 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
11:58 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
11:59 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
12:00 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
12:01 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
12:02 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
12:03 2,741.43 2,741.43 2,741.43 2,741.43 0.0K
12:04 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
12:05 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
12:06 2,742.04 2,742.04 2,742.04 2,742.04 0.0K
12:07 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
12:08 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
12:09 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
12:10 2,740.53 2,740.53 2,740.53 2,740.53 0.0K
12:11 2,740.13 2,740.13 2,740.13 2,740.13 0.0K
12:12 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
12:13 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
12:14 2,740.42 2,740.42 2,740.42 2,740.42 0.0K
12:15 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
12:16 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
12:17 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
12:18 2,740.53 2,740.53 2,740.53 2,740.53 0.0K
12:19 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
12:20 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
12:21 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:22 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
12:23 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
12:24 2,741.11 2,741.11 2,741.11 2,741.11 0.0K
12:25 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
12:26 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
12:27 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
12:28 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
12:29 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
12:30 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
12:31 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
12:32 2,739.63 2,739.63 2,739.63 2,739.63 0.0K
12:33 2,739.64 2,739.64 2,739.64 2,739.64 0.0K
12:34 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
12:35 2,738.33 2,738.33 2,738.33 2,738.33 0.0K
12:36 2,739.06 2,739.06 2,739.06 2,739.06 0.0K
12:37 2,739.82 2,739.82 2,739.82 2,739.82 0.0K
12:38 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
12:39 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
12:40 2,737.55 2,737.55 2,737.55 2,737.55 0.0K
12:41 2,737.70 2,737.70 2,737.70 2,737.70 0.0K
12:42 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
12:43 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
12:44 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
12:45 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
12:46 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
12:47 2,738.84 2,738.84 2,738.84 2,738.84 0.0K
12:48 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:49 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
12:50 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
12:51 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
12:52 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
12:53 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
12:54 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:55 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
12:56 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
12:57 2,737.40 2,737.40 2,737.40 2,737.40 0.0K
12:58 2,737.53 2,737.53 2,737.53 2,737.53 0.0K
12:59 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
13:00 2,736.41 2,736.41 2,736.41 2,736.41 0.0K
13:01 2,736.60 2,736.60 2,736.60 2,736.60 0.0K
13:02 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
13:03 2,736.73 2,736.73 2,736.73 2,736.73 0.0K
13:04 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
13:05 2,737.49 2,737.49 2,737.49 2,737.49 0.0K
13:06 2,738.59 2,738.59 2,738.59 2,738.59 0.0K
13:07 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
13:08 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
13:09 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:10 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
13:11 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
13:12 2,735.58 2,735.58 2,735.58 2,735.58 0.0K
13:13 2,734.86 2,734.86 2,734.86 2,734.86 0.0K
13:14 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
13:15 2,735.98 2,735.98 2,735.98 2,735.98 0.0K
13:16 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
13:17 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
13:18 2,735.90 2,735.90 2,735.90 2,735.90 0.0K
13:19 2,736.55 2,736.55 2,736.55 2,736.55 0.0K
13:20 2,734.68 2,734.68 2,734.68 2,734.68 0.0K
13:21 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
13:22 2,735.57 2,735.57 2,735.57 2,735.57 0.0K
13:23 2,735.65 2,735.65 2,735.65 2,735.65 0.0K
13:24 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
13:25 2,734.28 2,734.28 2,734.28 2,734.28 0.0K
13:26 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
13:27 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
13:28 2,735.82 2,735.82 2,735.82 2,735.82 0.0K
13:29 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
13:30 2,735.50 2,735.50 2,735.50 2,735.50 0.0K
13:31 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
13:32 2,734.92 2,734.92 2,734.92 2,734.92 0.0K
13:33 2,734.63 2,734.63 2,734.63 2,734.63 0.0K
13:34 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
13:35 2,734.86 2,734.86 2,734.86 2,734.86 0.0K
13:36 2,736.28 2,736.28 2,736.28 2,736.28 0.0K
13:37 2,735.95 2,735.95 2,735.95 2,735.95 0.0K
13:38 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
13:39 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
13:40 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
13:41 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
13:42 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
13:43 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
13:44 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
13:45 2,739.41 2,739.41 2,739.41 2,739.41 0.0K
13:46 2,739.32 2,739.32 2,739.32 2,739.32 0.0K
13:47 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
13:48 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
13:49 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
13:50 2,739.57 2,739.57 2,739.57 2,739.57 0.0K
13:51 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
13:52 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
13:53 2,740.21 2,740.21 2,740.21 2,740.21 0.0K
13:54 2,740.16 2,740.16 2,740.16 2,740.16 0.0K
13:55 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
13:56 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
13:57 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
13:58 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
13:59 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
14:00 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
14:01 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
14:02 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
14:03 2,743.93 2,743.93 2,743.93 2,743.93 0.0K
14:04 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
14:05 2,744.26 2,744.26 2,744.26 2,744.26 0.0K
14:06 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
14:07 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
14:08 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
14:09 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
14:10 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
14:11 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
14:12 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
14:13 2,743.66 2,743.66 2,743.66 2,743.66 0.0K
14:14 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
14:15 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
14:16 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
14:17 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
14:18 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
14:19 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
14:20 2,744.41 2,744.41 2,744.41 2,744.41 0.0K
14:21 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
14:22 2,744.64 2,744.64 2,744.64 2,744.64 0.0K
14:23 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
14:24 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
14:25 2,744.74 2,744.74 2,744.74 2,744.74 0.0K
14:26 2,745.44 2,745.44 2,745.44 2,745.44 0.0K
14:27 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
14:28 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
14:29 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
14:30 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
14:31 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
14:32 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
14:33 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
14:34 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
14:35 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
14:36 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
14:37 2,740.10 2,740.10 2,740.10 2,740.10 0.0K
14:38 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
14:39 2,746.32 2,746.32 2,746.32 2,746.32 0.0K
14:40 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
14:41 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
14:42 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
14:43 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
14:44 2,736.48 2,736.48 2,736.48 2,736.48 0.0K
14:45 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
14:46 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
14:47 2,738.61 2,738.61 2,738.61 2,738.61 0.0K
14:48 2,739.64 2,739.64 2,739.64 2,739.64 0.0K
14:49 2,739.85 2,739.85 2,739.85 2,739.85 0.0K
14:50 2,738.93 2,738.93 2,738.93 2,738.93 0.0K
14:51 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
14:52 2,740.26 2,740.26 2,740.26 2,740.26 0.0K
14:53 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
14:54 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
14:55 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
14:56 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
14:57 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
14:58 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
14:59 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
15:00 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
15:01 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
15:02 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
15:03 2,740.27 2,740.27 2,740.27 2,740.27 0.0K
15:04 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
15:05 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
15:06 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
15:07 2,742.63 2,742.63 2,742.63 2,742.63 0.0K
15:08 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
15:09 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
15:10 2,742.69 2,742.69 2,742.69 2,742.69 0.0K
15:11 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
15:12 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
15:13 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
15:14 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
15:15 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
15:16 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
15:17 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
15:18 2,743.95 2,743.95 2,743.95 2,743.95 0.0K
15:19 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
15:20 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
15:21 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
15:22 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
15:23 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
15:24 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
15:25 2,746.41 2,746.41 2,746.41 2,746.41 0.0K
15:26 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
15:27 2,744.76 2,744.76 2,744.76 2,744.76 0.0K
15:28 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
15:29 2,745.02 2,745.02 2,745.02 2,745.02 0.0K
15:30 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
15:31 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
15:32 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
15:33 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
15:34 2,734.70 2,734.70 2,734.70 2,734.70 0.0K
15:35 2,730.87 2,730.87 2,730.87 2,730.87 0.0K
15:36 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
15:37 2,733.85 2,733.85 2,733.85 2,733.85 0.0K
15:38 2,734.20 2,734.20 2,734.20 2,734.20 0.0K
15:39 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
15:40 2,731.04 2,731.04 2,731.04 2,731.04 0.0K
15:41 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
15:42 2,731.52 2,731.52 2,731.52 2,731.52 0.0K
15:43 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
15:44 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
15:45 2,732.24 2,732.24 2,732.24 2,732.24 0.0K
15:46 2,734.14 2,734.14 2,734.14 2,734.14 0.0K
15:47 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
15:48 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
15:49 2,732.26 2,732.26 2,732.26 2,732.26 0.0K
15:50 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
15:51 2,731.04 2,731.04 2,731.04 2,731.04 0.0K
15:52 2,730.92 2,730.92 2,730.92 2,730.92 0.0K
15:53 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
15:54 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
15:55 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
15:56 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
15:57 2,733.73 2,733.73 2,733.73 2,733.73 0.0K
15:58 2,733.05 2,733.05 2,733.05 2,733.05 0.0K
15:59 2,732.88 2,732.88 2,732.88 2,732.88 0.0K
16:00 2,732.94 2,732.94 2,732.94 2,732.94 0.0K
16:01 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
16:02 2,734.79 2,734.79 2,734.79 2,734.79 0.0K
16:03 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
16:04 2,734.09 2,734.09 2,734.09 2,734.09 0.0K
16:05 2,731.31 2,731.31 2,731.31 2,731.31 0.0K
16:06 2,732.50 2,732.50 2,732.50 2,732.50 0.0K
16:07 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
16:08 2,732.21 2,732.21 2,732.21 2,732.21 0.0K
16:09 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
16:10 2,731.20 2,731.20 2,731.20 2,731.20 0.0K
16:11 2,731.33 2,731.33 2,731.33 2,731.33 0.0K
16:12 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
16:13 2,732.81 2,732.81 2,732.81 2,732.81 0.0K
16:14 2,731.17 2,731.17 2,731.17 2,731.17 0.0K
16:15 2,730.75 2,730.75 2,730.75 2,730.75 0.0K
16:16 2,731.20 2,731.20 2,731.20 2,731.20 0.0K
16:17 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
16:18 2,726.69 2,726.69 2,726.69 2,726.69 0.0K
16:19 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
16:20 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
16:21 2,730.71 2,730.71 2,730.71 2,730.71 0.0K
16:22 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
16:23 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
16:24 2,730.98 2,730.98 2,730.98 2,730.98 0.0K
16:25 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
16:26 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
16:27 2,730.57 2,730.57 2,730.57 2,730.57 0.0K
16:28 2,729.24 2,729.24 2,729.24 2,729.24 0.0K
16:29 2,729.70 2,729.70 2,729.70 2,729.70 0.0K
16:30 2,730.47 2,730.47 2,730.47 2,730.47 0.0K
16:31 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
16:32 2,729.31 2,729.31 2,729.31 2,729.31 0.0K
16:33 2,728.27 2,728.27 2,728.27 2,728.27 0.0K
16:34 2,728.56 2,728.56 2,728.56 2,728.56 0.0K
16:35 2,726.84 2,726.84 2,726.84 2,726.84 0.0K
16:36 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
16:37 2,726.37 2,726.37 2,726.37 2,726.37 0.0K
16:38 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
16:39 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
16:40 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
16:41 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
16:42 2,729.46 2,729.46 2,729.46 2,729.46 0.0K
16:43 2,729.89 2,729.89 2,729.89 2,729.89 0.0K
16:44 2,728.79 2,728.79 2,728.79 2,728.79 0.0K
16:45 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
16:46 2,727.73 2,727.73 2,727.73 2,727.73 0.0K
16:47 2,728.33 2,728.33 2,728.33 2,728.33 0.0K
16:48 2,727.65 2,727.65 2,727.65 2,727.65 0.0K
16:49 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
16:50 2,726.24 2,726.24 2,726.24 2,726.24 0.0K
16:51 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
16:52 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
16:53 2,726.35 2,726.35 2,726.35 2,726.35 0.0K
16:54 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
16:55 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
16:59 2,728.47 2,728.47 2,728.47 2,728.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available