OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,692.63 2,692.63 2,692.63 2,692.63 0.0K
09:02 2,689.96 2,689.96 2,689.96 2,689.96 0.0K
09:03 2,689.62 2,689.62 2,689.62 2,689.62 0.0K
09:04 2,685.53 2,685.53 2,685.53 2,685.53 0.0K
09:05 2,687.33 2,687.33 2,687.33 2,687.33 0.0K
09:06 2,681.92 2,681.92 2,681.92 2,681.92 0.0K
09:07 2,680.08 2,680.08 2,680.08 2,680.08 0.0K
09:08 2,678.25 2,678.25 2,678.25 2,678.25 0.0K
09:09 2,675.74 2,675.74 2,675.74 2,675.74 0.0K
09:10 2,673.85 2,673.85 2,673.85 2,673.85 0.0K
09:11 2,670.53 2,670.53 2,670.53 2,670.53 0.0K
09:12 2,672.05 2,672.05 2,672.05 2,672.05 0.0K
09:13 2,672.16 2,672.16 2,672.16 2,672.16 0.0K
09:14 2,672.29 2,672.29 2,672.29 2,672.29 0.0K
09:15 2,671.39 2,671.39 2,671.39 2,671.39 0.0K
09:16 2,674.24 2,674.24 2,674.24 2,674.24 0.0K
09:17 2,673.56 2,673.56 2,673.56 2,673.56 0.0K
09:18 2,673.70 2,673.70 2,673.70 2,673.70 0.0K
09:19 2,671.37 2,671.37 2,671.37 2,671.37 0.0K
09:20 2,673.62 2,673.62 2,673.62 2,673.62 0.0K
09:21 2,676.68 2,676.68 2,676.68 2,676.68 0.0K
09:22 2,674.65 2,674.65 2,674.65 2,674.65 0.0K
09:23 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
09:24 2,675.35 2,675.35 2,675.35 2,675.35 0.0K
09:25 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
09:26 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
09:27 2,677.67 2,677.67 2,677.67 2,677.67 0.0K
09:28 2,677.16 2,677.16 2,677.16 2,677.16 0.0K
09:29 2,676.60 2,676.60 2,676.60 2,676.60 0.0K
09:30 2,677.59 2,677.59 2,677.59 2,677.59 0.0K
09:31 2,675.28 2,675.28 2,675.28 2,675.28 0.0K
09:32 2,675.87 2,675.87 2,675.87 2,675.87 0.0K
09:33 2,674.31 2,674.31 2,674.31 2,674.31 0.0K
09:34 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
09:35 2,671.90 2,671.90 2,671.90 2,671.90 0.0K
09:36 2,671.43 2,671.43 2,671.43 2,671.43 0.0K
09:37 2,671.36 2,671.36 2,671.36 2,671.36 0.0K
09:38 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
09:39 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
09:40 2,669.92 2,669.92 2,669.92 2,669.92 0.0K
09:41 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
09:42 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
09:43 2,671.68 2,671.68 2,671.68 2,671.68 0.0K
09:44 2,672.39 2,672.39 2,672.39 2,672.39 0.0K
09:45 2,672.54 2,672.54 2,672.54 2,672.54 0.0K
09:46 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
09:47 2,669.96 2,669.96 2,669.96 2,669.96 0.0K
09:48 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
09:49 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
09:50 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
09:51 2,668.65 2,668.65 2,668.65 2,668.65 0.0K
09:52 2,671.48 2,671.48 2,671.48 2,671.48 0.0K
09:53 2,672.92 2,672.92 2,672.92 2,672.92 0.0K
09:54 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
09:55 2,673.72 2,673.72 2,673.72 2,673.72 0.0K
09:56 2,673.66 2,673.66 2,673.66 2,673.66 0.0K
09:57 2,672.34 2,672.34 2,672.34 2,672.34 0.0K
09:58 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
09:59 2,670.61 2,670.61 2,670.61 2,670.61 0.0K
10:00 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
10:01 2,672.01 2,672.01 2,672.01 2,672.01 0.0K
10:02 2,670.96 2,670.96 2,670.96 2,670.96 0.0K
10:03 2,670.88 2,670.88 2,670.88 2,670.88 0.0K
10:04 2,671.17 2,671.17 2,671.17 2,671.17 0.0K
10:05 2,670.68 2,670.68 2,670.68 2,670.68 0.0K
10:06 2,669.41 2,669.41 2,669.41 2,669.41 0.0K
10:07 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
10:08 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
10:09 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
10:10 2,667.91 2,667.91 2,667.91 2,667.91 0.0K
10:11 2,668.29 2,668.29 2,668.29 2,668.29 0.0K
10:12 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
10:13 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
10:14 2,667.78 2,667.78 2,667.78 2,667.78 0.0K
10:15 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
10:16 2,668.55 2,668.55 2,668.55 2,668.55 0.0K
10:17 2,669.64 2,669.64 2,669.64 2,669.64 0.0K
10:18 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
10:19 2,670.28 2,670.28 2,670.28 2,670.28 0.0K
10:20 2,670.64 2,670.64 2,670.64 2,670.64 0.0K
10:21 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
10:22 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
10:23 2,669.77 2,669.77 2,669.77 2,669.77 0.0K
10:24 2,669.69 2,669.69 2,669.69 2,669.69 0.0K
10:25 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
10:26 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
10:27 2,671.14 2,671.14 2,671.14 2,671.14 0.0K
10:28 2,671.28 2,671.28 2,671.28 2,671.28 0.0K
10:29 2,670.43 2,670.43 2,670.43 2,670.43 0.0K
10:30 2,670.25 2,670.25 2,670.25 2,670.25 0.0K
10:31 2,669.72 2,669.72 2,669.72 2,669.72 0.0K
10:32 2,669.52 2,669.52 2,669.52 2,669.52 0.0K
10:33 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
10:34 2,668.53 2,668.53 2,668.53 2,668.53 0.0K
10:35 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
10:36 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
10:37 2,667.76 2,667.76 2,667.76 2,667.76 0.0K
10:38 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
10:39 2,667.64 2,667.64 2,667.64 2,667.64 0.0K
10:40 2,668.41 2,668.41 2,668.41 2,668.41 0.0K
10:41 2,667.43 2,667.43 2,667.43 2,667.43 0.0K
10:42 2,666.78 2,666.78 2,666.78 2,666.78 0.0K
10:43 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
10:44 2,666.14 2,666.14 2,666.14 2,666.14 0.0K
10:45 2,665.91 2,665.91 2,665.91 2,665.91 0.0K
10:46 2,665.71 2,665.71 2,665.71 2,665.71 0.0K
10:47 2,665.48 2,665.48 2,665.48 2,665.48 0.0K
10:48 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
10:49 2,665.85 2,665.85 2,665.85 2,665.85 0.0K
10:50 2,665.68 2,665.68 2,665.68 2,665.68 0.0K
10:51 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
10:52 2,664.86 2,664.86 2,664.86 2,664.86 0.0K
10:53 2,665.30 2,665.30 2,665.30 2,665.30 0.0K
10:54 2,666.38 2,666.38 2,666.38 2,666.38 0.0K
10:55 2,667.41 2,667.41 2,667.41 2,667.41 0.0K
10:56 2,667.69 2,667.69 2,667.69 2,667.69 0.0K
10:57 2,668.47 2,668.47 2,668.47 2,668.47 0.0K
10:58 2,668.98 2,668.98 2,668.98 2,668.98 0.0K
10:59 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
11:00 2,668.13 2,668.13 2,668.13 2,668.13 0.0K
11:01 2,667.84 2,667.84 2,667.84 2,667.84 0.0K
11:02 2,666.62 2,666.62 2,666.62 2,666.62 0.0K
11:03 2,667.72 2,667.72 2,667.72 2,667.72 0.0K
11:04 2,667.72 2,667.72 2,667.72 2,667.72 0.0K
11:05 2,667.69 2,667.69 2,667.69 2,667.69 0.0K
11:06 2,667.56 2,667.56 2,667.56 2,667.56 0.0K
11:07 2,667.62 2,667.62 2,667.62 2,667.62 0.0K
11:08 2,667.48 2,667.48 2,667.48 2,667.48 0.0K
11:09 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
11:10 2,667.84 2,667.84 2,667.84 2,667.84 0.0K
11:11 2,667.52 2,667.52 2,667.52 2,667.52 0.0K
11:12 2,666.24 2,666.24 2,666.24 2,666.24 0.0K
11:13 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
11:14 2,667.02 2,667.02 2,667.02 2,667.02 0.0K
11:15 2,666.78 2,666.78 2,666.78 2,666.78 0.0K
11:16 2,667.66 2,667.66 2,667.66 2,667.66 0.0K
11:17 2,667.81 2,667.81 2,667.81 2,667.81 0.0K
11:18 2,667.93 2,667.93 2,667.93 2,667.93 0.0K
11:19 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
11:20 2,666.83 2,666.83 2,666.83 2,666.83 0.0K
11:21 2,667.27 2,667.27 2,667.27 2,667.27 0.0K
11:22 2,667.93 2,667.93 2,667.93 2,667.93 0.0K
11:23 2,669.60 2,669.60 2,669.60 2,669.60 0.0K
11:24 2,671.43 2,671.43 2,671.43 2,671.43 0.0K
11:25 2,672.04 2,672.04 2,672.04 2,672.04 0.0K
11:26 2,671.81 2,671.81 2,671.81 2,671.81 0.0K
11:27 2,672.48 2,672.48 2,672.48 2,672.48 0.0K
11:28 2,671.80 2,671.80 2,671.80 2,671.80 0.0K
11:29 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
11:30 2,673.09 2,673.09 2,673.09 2,673.09 0.0K
11:31 2,673.86 2,673.86 2,673.86 2,673.86 0.0K
11:32 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
11:33 2,675.51 2,675.51 2,675.51 2,675.51 0.0K
11:34 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
11:35 2,675.96 2,675.96 2,675.96 2,675.96 0.0K
11:36 2,675.77 2,675.77 2,675.77 2,675.77 0.0K
11:37 2,674.36 2,674.36 2,674.36 2,674.36 0.0K
11:38 2,674.15 2,674.15 2,674.15 2,674.15 0.0K
11:39 2,673.65 2,673.65 2,673.65 2,673.65 0.0K
11:40 2,674.23 2,674.23 2,674.23 2,674.23 0.0K
11:41 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
11:42 2,673.31 2,673.31 2,673.31 2,673.31 0.0K
11:43 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
11:44 2,673.57 2,673.57 2,673.57 2,673.57 0.0K
11:45 2,673.03 2,673.03 2,673.03 2,673.03 0.0K
11:46 2,673.96 2,673.96 2,673.96 2,673.96 0.0K
11:47 2,674.55 2,674.55 2,674.55 2,674.55 0.0K
11:48 2,674.11 2,674.11 2,674.11 2,674.11 0.0K
11:49 2,673.51 2,673.51 2,673.51 2,673.51 0.0K
11:50 2,673.60 2,673.60 2,673.60 2,673.60 0.0K
11:51 2,673.18 2,673.18 2,673.18 2,673.18 0.0K
11:52 2,673.60 2,673.60 2,673.60 2,673.60 0.0K
11:53 2,673.03 2,673.03 2,673.03 2,673.03 0.0K
11:54 2,673.59 2,673.59 2,673.59 2,673.59 0.0K
11:55 2,672.98 2,672.98 2,672.98 2,672.98 0.0K
11:56 2,672.76 2,672.76 2,672.76 2,672.76 0.0K
11:57 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
11:58 2,672.47 2,672.47 2,672.47 2,672.47 0.0K
11:59 2,672.80 2,672.80 2,672.80 2,672.80 0.0K
12:00 2,672.96 2,672.96 2,672.96 2,672.96 0.0K
12:01 2,673.29 2,673.29 2,673.29 2,673.29 0.0K
12:02 2,677.76 2,677.76 2,677.76 2,677.76 0.0K
12:03 2,675.89 2,675.89 2,675.89 2,675.89 0.0K
12:04 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
12:05 2,674.07 2,674.07 2,674.07 2,674.07 0.0K
12:06 2,674.48 2,674.48 2,674.48 2,674.48 0.0K
12:07 2,673.90 2,673.90 2,673.90 2,673.90 0.0K
12:08 2,673.66 2,673.66 2,673.66 2,673.66 0.0K
12:09 2,673.80 2,673.80 2,673.80 2,673.80 0.0K
12:10 2,675.75 2,675.75 2,675.75 2,675.75 0.0K
12:11 2,675.16 2,675.16 2,675.16 2,675.16 0.0K
12:12 2,675.26 2,675.26 2,675.26 2,675.26 0.0K
12:13 2,675.66 2,675.66 2,675.66 2,675.66 0.0K
12:14 2,674.17 2,674.17 2,674.17 2,674.17 0.0K
12:15 2,674.26 2,674.26 2,674.26 2,674.26 0.0K
12:16 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
12:17 2,672.44 2,672.44 2,672.44 2,672.44 0.0K
12:18 2,672.81 2,672.81 2,672.81 2,672.81 0.0K
12:19 2,671.98 2,671.98 2,671.98 2,671.98 0.0K
12:20 2,671.33 2,671.33 2,671.33 2,671.33 0.0K
12:21 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
12:22 2,671.04 2,671.04 2,671.04 2,671.04 0.0K
12:23 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
12:24 2,671.26 2,671.26 2,671.26 2,671.26 0.0K
12:25 2,671.77 2,671.77 2,671.77 2,671.77 0.0K
12:26 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
12:27 2,671.88 2,671.88 2,671.88 2,671.88 0.0K
12:28 2,672.22 2,672.22 2,672.22 2,672.22 0.0K
12:29 2,671.58 2,671.58 2,671.58 2,671.58 0.0K
12:30 2,671.31 2,671.31 2,671.31 2,671.31 0.0K
12:31 2,671.42 2,671.42 2,671.42 2,671.42 0.0K
12:33 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
12:34 2,671.68 2,671.68 2,671.68 2,671.68 0.0K
12:35 2,671.22 2,671.22 2,671.22 2,671.22 0.0K
12:36 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
12:37 2,671.92 2,671.92 2,671.92 2,671.92 0.0K
12:38 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
12:39 2,670.50 2,670.50 2,670.50 2,670.50 0.0K
12:40 2,670.76 2,670.76 2,670.76 2,670.76 0.0K
12:41 2,670.87 2,670.87 2,670.87 2,670.87 0.0K
12:42 2,670.18 2,670.18 2,670.18 2,670.18 0.0K
12:43 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
12:44 2,670.95 2,670.95 2,670.95 2,670.95 0.0K
12:45 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
12:46 2,672.44 2,672.44 2,672.44 2,672.44 0.0K
12:47 2,672.02 2,672.02 2,672.02 2,672.02 0.0K
12:48 2,671.53 2,671.53 2,671.53 2,671.53 0.0K
12:49 2,672.36 2,672.36 2,672.36 2,672.36 0.0K
12:50 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
12:51 2,672.16 2,672.16 2,672.16 2,672.16 0.0K
12:52 2,672.58 2,672.58 2,672.58 2,672.58 0.0K
12:53 2,672.38 2,672.38 2,672.38 2,672.38 0.0K
12:54 2,672.08 2,672.08 2,672.08 2,672.08 0.0K
12:55 2,672.74 2,672.74 2,672.74 2,672.74 0.0K
12:56 2,672.13 2,672.13 2,672.13 2,672.13 0.0K
12:57 2,671.91 2,671.91 2,671.91 2,671.91 0.0K
12:58 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
12:59 2,672.04 2,672.04 2,672.04 2,672.04 0.0K
13:00 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
13:01 2,674.02 2,674.02 2,674.02 2,674.02 0.0K
13:02 2,673.76 2,673.76 2,673.76 2,673.76 0.0K
13:03 2,674.50 2,674.50 2,674.50 2,674.50 0.0K
13:04 2,674.23 2,674.23 2,674.23 2,674.23 0.0K
13:05 2,673.46 2,673.46 2,673.46 2,673.46 0.0K
13:06 2,673.30 2,673.30 2,673.30 2,673.30 0.0K
13:07 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
13:08 2,673.81 2,673.81 2,673.81 2,673.81 0.0K
13:09 2,673.97 2,673.97 2,673.97 2,673.97 0.0K
13:10 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
13:11 2,673.91 2,673.91 2,673.91 2,673.91 0.0K
13:12 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
13:13 2,672.82 2,672.82 2,672.82 2,672.82 0.0K
13:14 2,672.96 2,672.96 2,672.96 2,672.96 0.0K
13:15 2,672.68 2,672.68 2,672.68 2,672.68 0.0K
13:16 2,673.10 2,673.10 2,673.10 2,673.10 0.0K
13:17 2,673.24 2,673.24 2,673.24 2,673.24 0.0K
13:18 2,673.03 2,673.03 2,673.03 2,673.03 0.0K
13:19 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
13:20 2,672.40 2,672.40 2,672.40 2,672.40 0.0K
13:21 2,672.01 2,672.01 2,672.01 2,672.01 0.0K
13:22 2,672.08 2,672.08 2,672.08 2,672.08 0.0K
13:23 2,672.03 2,672.03 2,672.03 2,672.03 0.0K
13:24 2,672.03 2,672.03 2,672.03 2,672.03 0.0K
13:25 2,671.82 2,671.82 2,671.82 2,671.82 0.0K
13:26 2,671.78 2,671.78 2,671.78 2,671.78 0.0K
13:27 2,672.06 2,672.06 2,672.06 2,672.06 0.0K
13:28 2,672.07 2,672.07 2,672.07 2,672.07 0.0K
13:29 2,672.04 2,672.04 2,672.04 2,672.04 0.0K
13:30 2,672.12 2,672.12 2,672.12 2,672.12 0.0K
13:31 2,672.73 2,672.73 2,672.73 2,672.73 0.0K
13:32 2,672.57 2,672.57 2,672.57 2,672.57 0.0K
13:33 2,672.39 2,672.39 2,672.39 2,672.39 0.0K
13:34 2,671.09 2,671.09 2,671.09 2,671.09 0.0K
13:35 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
13:36 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
13:37 2,672.07 2,672.07 2,672.07 2,672.07 0.0K
13:38 2,672.17 2,672.17 2,672.17 2,672.17 0.0K
13:39 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
13:40 2,673.51 2,673.51 2,673.51 2,673.51 0.0K
13:41 2,673.93 2,673.93 2,673.93 2,673.93 0.0K
13:42 2,674.40 2,674.40 2,674.40 2,674.40 0.0K
13:43 2,674.03 2,674.03 2,674.03 2,674.03 0.0K
13:44 2,673.72 2,673.72 2,673.72 2,673.72 0.0K
13:45 2,673.20 2,673.20 2,673.20 2,673.20 0.0K
13:46 2,672.66 2,672.66 2,672.66 2,672.66 0.0K
13:47 2,672.50 2,672.50 2,672.50 2,672.50 0.0K
13:48 2,672.01 2,672.01 2,672.01 2,672.01 0.0K
13:49 2,671.80 2,671.80 2,671.80 2,671.80 0.0K
13:50 2,671.86 2,671.86 2,671.86 2,671.86 0.0K
13:51 2,671.58 2,671.58 2,671.58 2,671.58 0.0K
13:52 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
13:53 2,669.96 2,669.96 2,669.96 2,669.96 0.0K
13:54 2,669.97 2,669.97 2,669.97 2,669.97 0.0K
13:55 2,669.97 2,669.97 2,669.97 2,669.97 0.0K
13:56 2,669.99 2,669.99 2,669.99 2,669.99 0.0K
13:57 2,669.75 2,669.75 2,669.75 2,669.75 0.0K
13:58 2,669.19 2,669.19 2,669.19 2,669.19 0.0K
13:59 2,669.05 2,669.05 2,669.05 2,669.05 0.0K
14:00 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
14:01 2,668.53 2,668.53 2,668.53 2,668.53 0.0K
14:02 2,667.92 2,667.92 2,667.92 2,667.92 0.0K
14:03 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
14:04 2,667.04 2,667.04 2,667.04 2,667.04 0.0K
14:05 2,667.16 2,667.16 2,667.16 2,667.16 0.0K
14:06 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
14:07 2,667.03 2,667.03 2,667.03 2,667.03 0.0K
14:08 2,667.10 2,667.10 2,667.10 2,667.10 0.0K
14:09 2,666.88 2,666.88 2,666.88 2,666.88 0.0K
14:10 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
14:11 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
14:12 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
14:13 2,665.58 2,665.58 2,665.58 2,665.58 0.0K
14:14 2,665.44 2,665.44 2,665.44 2,665.44 0.0K
14:15 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
14:16 2,665.83 2,665.83 2,665.83 2,665.83 0.0K
14:17 2,666.57 2,666.57 2,666.57 2,666.57 0.0K
14:18 2,666.45 2,666.45 2,666.45 2,666.45 0.0K
14:19 2,666.37 2,666.37 2,666.37 2,666.37 0.0K
14:20 2,666.70 2,666.70 2,666.70 2,666.70 0.0K
14:21 2,667.40 2,667.40 2,667.40 2,667.40 0.0K
14:22 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
14:23 2,667.35 2,667.35 2,667.35 2,667.35 0.0K
14:24 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
14:25 2,667.33 2,667.33 2,667.33 2,667.33 0.0K
14:26 2,667.41 2,667.41 2,667.41 2,667.41 0.0K
14:27 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
14:28 2,667.29 2,667.29 2,667.29 2,667.29 0.0K
14:29 2,667.54 2,667.54 2,667.54 2,667.54 0.0K
14:30 2,667.84 2,667.84 2,667.84 2,667.84 0.0K
14:31 2,669.34 2,669.34 2,669.34 2,669.34 0.0K
14:32 2,670.16 2,670.16 2,670.16 2,670.16 0.0K
14:33 2,669.77 2,669.77 2,669.77 2,669.77 0.0K
14:34 2,670.10 2,670.10 2,670.10 2,670.10 0.0K
14:35 2,670.38 2,670.38 2,670.38 2,670.38 0.0K
14:36 2,670.52 2,670.52 2,670.52 2,670.52 0.0K
14:37 2,670.86 2,670.86 2,670.86 2,670.86 0.0K
14:38 2,673.22 2,673.22 2,673.22 2,673.22 0.0K
14:39 2,673.43 2,673.43 2,673.43 2,673.43 0.0K
14:40 2,673.58 2,673.58 2,673.58 2,673.58 0.0K
14:41 2,674.88 2,674.88 2,674.88 2,674.88 0.0K
14:42 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
14:43 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
14:44 2,675.69 2,675.69 2,675.69 2,675.69 0.0K
14:45 2,675.51 2,675.51 2,675.51 2,675.51 0.0K
14:46 2,675.19 2,675.19 2,675.19 2,675.19 0.0K
14:47 2,675.13 2,675.13 2,675.13 2,675.13 0.0K
14:48 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
14:49 2,676.37 2,676.37 2,676.37 2,676.37 0.0K
14:50 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
14:51 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
14:52 2,675.58 2,675.58 2,675.58 2,675.58 0.0K
14:53 2,675.63 2,675.63 2,675.63 2,675.63 0.0K
14:54 2,675.59 2,675.59 2,675.59 2,675.59 0.0K
14:55 2,675.47 2,675.47 2,675.47 2,675.47 0.0K
14:56 2,675.37 2,675.37 2,675.37 2,675.37 0.0K
14:57 2,675.23 2,675.23 2,675.23 2,675.23 0.0K
14:58 2,675.06 2,675.06 2,675.06 2,675.06 0.0K
14:59 2,675.01 2,675.01 2,675.01 2,675.01 0.0K
15:00 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
15:01 2,674.80 2,674.80 2,674.80 2,674.80 0.0K
15:02 2,673.40 2,673.40 2,673.40 2,673.40 0.0K
15:03 2,672.11 2,672.11 2,672.11 2,672.11 0.0K
15:04 2,669.86 2,669.86 2,669.86 2,669.86 0.0K
15:05 2,669.88 2,669.88 2,669.88 2,669.88 0.0K
15:06 2,669.98 2,669.98 2,669.98 2,669.98 0.0K
15:07 2,670.49 2,670.49 2,670.49 2,670.49 0.0K
15:08 2,670.37 2,670.37 2,670.37 2,670.37 0.0K
15:09 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
15:10 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
15:11 2,671.27 2,671.27 2,671.27 2,671.27 0.0K
15:12 2,671.09 2,671.09 2,671.09 2,671.09 0.0K
15:13 2,670.48 2,670.48 2,670.48 2,670.48 0.0K
15:14 2,670.52 2,670.52 2,670.52 2,670.52 0.0K
15:15 2,671.14 2,671.14 2,671.14 2,671.14 0.0K
15:16 2,671.97 2,671.97 2,671.97 2,671.97 0.0K
15:17 2,671.89 2,671.89 2,671.89 2,671.89 0.0K
15:18 2,672.62 2,672.62 2,672.62 2,672.62 0.0K
15:19 2,673.04 2,673.04 2,673.04 2,673.04 0.0K
15:20 2,672.35 2,672.35 2,672.35 2,672.35 0.0K
15:21 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
15:22 2,671.40 2,671.40 2,671.40 2,671.40 0.0K
15:23 2,672.98 2,672.98 2,672.98 2,672.98 0.0K
15:24 2,673.55 2,673.55 2,673.55 2,673.55 0.0K
15:25 2,672.53 2,672.53 2,672.53 2,672.53 0.0K
15:26 2,671.84 2,671.84 2,671.84 2,671.84 0.0K
15:27 2,673.02 2,673.02 2,673.02 2,673.02 0.0K
15:28 2,672.17 2,672.17 2,672.17 2,672.17 0.0K
15:29 2,672.27 2,672.27 2,672.27 2,672.27 0.0K
15:30 2,665.73 2,665.73 2,665.73 2,665.73 0.0K
15:31 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
15:32 2,666.78 2,666.78 2,666.78 2,666.78 0.0K
15:33 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
15:34 2,672.35 2,672.35 2,672.35 2,672.35 0.0K
15:35 2,671.85 2,671.85 2,671.85 2,671.85 0.0K
15:36 2,671.72 2,671.72 2,671.72 2,671.72 0.0K
15:37 2,671.29 2,671.29 2,671.29 2,671.29 0.0K
15:38 2,670.93 2,670.93 2,670.93 2,670.93 0.0K
15:39 2,671.88 2,671.88 2,671.88 2,671.88 0.0K
15:40 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
15:41 2,670.63 2,670.63 2,670.63 2,670.63 0.0K
15:42 2,670.70 2,670.70 2,670.70 2,670.70 0.0K
15:43 2,669.27 2,669.27 2,669.27 2,669.27 0.0K
15:44 2,666.24 2,666.24 2,666.24 2,666.24 0.0K
15:45 2,663.53 2,663.53 2,663.53 2,663.53 0.0K
15:46 2,661.91 2,661.91 2,661.91 2,661.91 0.0K
15:47 2,662.99 2,662.99 2,662.99 2,662.99 0.0K
15:48 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
15:49 2,666.36 2,666.36 2,666.36 2,666.36 0.0K
15:50 2,663.14 2,663.14 2,663.14 2,663.14 0.0K
15:51 2,661.76 2,661.76 2,661.76 2,661.76 0.0K
15:52 2,663.86 2,663.86 2,663.86 2,663.86 0.0K
15:53 2,663.13 2,663.13 2,663.13 2,663.13 0.0K
15:54 2,664.34 2,664.34 2,664.34 2,664.34 0.0K
15:55 2,665.09 2,665.09 2,665.09 2,665.09 0.0K
15:56 2,665.48 2,665.48 2,665.48 2,665.48 0.0K
15:57 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
15:58 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
15:59 2,662.35 2,662.35 2,662.35 2,662.35 0.0K
16:00 2,660.44 2,660.44 2,660.44 2,660.44 0.0K
16:01 2,659.32 2,659.32 2,659.32 2,659.32 0.0K
16:02 2,658.82 2,658.82 2,658.82 2,658.82 0.0K
16:03 2,659.55 2,659.55 2,659.55 2,659.55 0.0K
16:04 2,660.08 2,660.08 2,660.08 2,660.08 0.0K
16:05 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
16:06 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
16:07 2,661.15 2,661.15 2,661.15 2,661.15 0.0K
16:08 2,661.59 2,661.59 2,661.59 2,661.59 0.0K
16:09 2,661.05 2,661.05 2,661.05 2,661.05 0.0K
16:10 2,658.98 2,658.98 2,658.98 2,658.98 0.0K
16:11 2,658.52 2,658.52 2,658.52 2,658.52 0.0K
16:12 2,660.13 2,660.13 2,660.13 2,660.13 0.0K
16:13 2,659.84 2,659.84 2,659.84 2,659.84 0.0K
16:14 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
16:15 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
16:16 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
16:17 2,660.15 2,660.15 2,660.15 2,660.15 0.0K
16:18 2,658.60 2,658.60 2,658.60 2,658.60 0.0K
16:19 2,657.98 2,657.98 2,657.98 2,657.98 0.0K
16:20 2,660.17 2,660.17 2,660.17 2,660.17 0.0K
16:21 2,662.25 2,662.25 2,662.25 2,662.25 0.0K
16:22 2,662.92 2,662.92 2,662.92 2,662.92 0.0K
16:23 2,662.30 2,662.30 2,662.30 2,662.30 0.0K
16:24 2,662.50 2,662.50 2,662.50 2,662.50 0.0K
16:25 2,662.04 2,662.04 2,662.04 2,662.04 0.0K
16:26 2,662.46 2,662.46 2,662.46 2,662.46 0.0K
16:27 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
16:28 2,665.28 2,665.28 2,665.28 2,665.28 0.0K
16:29 2,663.90 2,663.90 2,663.90 2,663.90 0.0K
16:30 2,664.58 2,664.58 2,664.58 2,664.58 0.0K
16:31 2,664.03 2,664.03 2,664.03 2,664.03 0.0K
16:32 2,663.60 2,663.60 2,663.60 2,663.60 0.0K
16:33 2,663.33 2,663.33 2,663.33 2,663.33 0.0K
16:34 2,663.45 2,663.45 2,663.45 2,663.45 0.0K
16:35 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
16:36 2,663.65 2,663.65 2,663.65 2,663.65 0.0K
16:37 2,662.73 2,662.73 2,662.73 2,662.73 0.0K
16:38 2,664.62 2,664.62 2,664.62 2,664.62 0.0K
16:39 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
16:40 2,664.76 2,664.76 2,664.76 2,664.76 0.0K
16:41 2,664.35 2,664.35 2,664.35 2,664.35 0.0K
16:42 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
16:43 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
16:44 2,665.94 2,665.94 2,665.94 2,665.94 0.0K
16:45 2,666.65 2,666.65 2,666.65 2,666.65 0.0K
16:46 2,665.89 2,665.89 2,665.89 2,665.89 0.0K
16:47 2,665.44 2,665.44 2,665.44 2,665.44 0.0K
16:48 2,666.05 2,666.05 2,666.05 2,666.05 0.0K
16:49 2,666.98 2,666.98 2,666.98 2,666.98 0.0K
16:50 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
16:51 2,666.44 2,666.44 2,666.44 2,666.44 0.0K
16:52 2,665.55 2,665.55 2,665.55 2,665.55 0.0K
16:53 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
16:54 2,667.24 2,667.24 2,667.24 2,667.24 0.0K
16:55 2,668.34 2,668.34 2,668.34 2,668.34 0.0K
16:59 2,667.83 2,667.83 2,667.83 2,667.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available