OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
09:01 2,670.99 2,670.99 2,670.99 2,670.99 0.0K
09:02 2,666.95 2,666.95 2,666.95 2,666.95 0.0K
09:03 2,665.08 2,665.08 2,665.08 2,665.08 0.0K
09:04 2,664.62 2,664.62 2,664.62 2,664.62 0.0K
09:05 2,665.05 2,665.05 2,665.05 2,665.05 0.0K
09:06 2,663.68 2,663.68 2,663.68 2,663.68 0.0K
09:07 2,662.40 2,662.40 2,662.40 2,662.40 0.0K
09:08 2,664.25 2,664.25 2,664.25 2,664.25 0.0K
09:09 2,664.20 2,664.20 2,664.20 2,664.20 0.0K
09:10 2,663.15 2,663.15 2,663.15 2,663.15 0.0K
09:11 2,662.93 2,662.93 2,662.93 2,662.93 0.0K
09:12 2,662.21 2,662.21 2,662.21 2,662.21 0.0K
09:13 2,660.30 2,660.30 2,660.30 2,660.30 0.0K
09:14 2,663.43 2,663.43 2,663.43 2,663.43 0.0K
09:15 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
09:16 2,663.07 2,663.07 2,663.07 2,663.07 0.0K
09:17 2,662.33 2,662.33 2,662.33 2,662.33 0.0K
09:18 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
09:19 2,661.76 2,661.76 2,661.76 2,661.76 0.0K
09:20 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
09:21 2,661.01 2,661.01 2,661.01 2,661.01 0.0K
09:22 2,661.78 2,661.78 2,661.78 2,661.78 0.0K
09:23 2,663.35 2,663.35 2,663.35 2,663.35 0.0K
09:24 2,662.49 2,662.49 2,662.49 2,662.49 0.0K
09:25 2,663.10 2,663.10 2,663.10 2,663.10 0.0K
09:26 2,660.57 2,660.57 2,660.57 2,660.57 0.0K
09:27 2,658.47 2,658.47 2,658.47 2,658.47 0.0K
09:28 2,658.26 2,658.26 2,658.26 2,658.26 0.0K
09:29 2,658.41 2,658.41 2,658.41 2,658.41 0.0K
09:30 2,657.68 2,657.68 2,657.68 2,657.68 0.0K
09:31 2,658.28 2,658.28 2,658.28 2,658.28 0.0K
09:32 2,657.57 2,657.57 2,657.57 2,657.57 0.0K
09:33 2,657.16 2,657.16 2,657.16 2,657.16 0.0K
09:34 2,655.77 2,655.77 2,655.77 2,655.77 0.0K
09:35 2,655.76 2,655.76 2,655.76 2,655.76 0.0K
09:36 2,655.44 2,655.44 2,655.44 2,655.44 0.0K
09:37 2,655.51 2,655.51 2,655.51 2,655.51 0.0K
09:38 2,656.81 2,656.81 2,656.81 2,656.81 0.0K
09:39 2,655.41 2,655.41 2,655.41 2,655.41 0.0K
09:40 2,655.47 2,655.47 2,655.47 2,655.47 0.0K
09:41 2,655.03 2,655.03 2,655.03 2,655.03 0.0K
09:42 2,655.65 2,655.65 2,655.65 2,655.65 0.0K
09:43 2,656.18 2,656.18 2,656.18 2,656.18 0.0K
09:44 2,657.95 2,657.95 2,657.95 2,657.95 0.0K
09:45 2,658.02 2,658.02 2,658.02 2,658.02 0.0K
09:46 2,658.11 2,658.11 2,658.11 2,658.11 0.0K
09:47 2,658.46 2,658.46 2,658.46 2,658.46 0.0K
09:48 2,657.61 2,657.61 2,657.61 2,657.61 0.0K
09:49 2,658.76 2,658.76 2,658.76 2,658.76 0.0K
09:50 2,657.84 2,657.84 2,657.84 2,657.84 0.0K
09:51 2,657.09 2,657.09 2,657.09 2,657.09 0.0K
09:52 2,657.53 2,657.53 2,657.53 2,657.53 0.0K
09:53 2,656.94 2,656.94 2,656.94 2,656.94 0.0K
09:54 2,657.65 2,657.65 2,657.65 2,657.65 0.0K
09:55 2,659.95 2,659.95 2,659.95 2,659.95 0.0K
09:56 2,659.64 2,659.64 2,659.64 2,659.64 0.0K
09:57 2,659.38 2,659.38 2,659.38 2,659.38 0.0K
09:58 2,658.86 2,658.86 2,658.86 2,658.86 0.0K
09:59 2,658.84 2,658.84 2,658.84 2,658.84 0.0K
10:00 2,659.66 2,659.66 2,659.66 2,659.66 0.0K
10:01 2,660.91 2,660.91 2,660.91 2,660.91 0.0K
10:02 2,660.87 2,660.87 2,660.87 2,660.87 0.0K
10:03 2,661.17 2,661.17 2,661.17 2,661.17 0.0K
10:04 2,663.38 2,663.38 2,663.38 2,663.38 0.0K
10:05 2,663.68 2,663.68 2,663.68 2,663.68 0.0K
10:06 2,661.84 2,661.84 2,661.84 2,661.84 0.0K
10:07 2,663.23 2,663.23 2,663.23 2,663.23 0.0K
10:08 2,663.33 2,663.33 2,663.33 2,663.33 0.0K
10:09 2,661.46 2,661.46 2,661.46 2,661.46 0.0K
10:10 2,660.99 2,660.99 2,660.99 2,660.99 0.0K
10:11 2,660.56 2,660.56 2,660.56 2,660.56 0.0K
10:12 2,660.73 2,660.73 2,660.73 2,660.73 0.0K
10:13 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
10:14 2,662.03 2,662.03 2,662.03 2,662.03 0.0K
10:15 2,662.76 2,662.76 2,662.76 2,662.76 0.0K
10:16 2,662.57 2,662.57 2,662.57 2,662.57 0.0K
10:17 2,663.83 2,663.83 2,663.83 2,663.83 0.0K
10:18 2,663.04 2,663.04 2,663.04 2,663.04 0.0K
10:19 2,661.55 2,661.55 2,661.55 2,661.55 0.0K
10:20 2,660.96 2,660.96 2,660.96 2,660.96 0.0K
10:21 2,660.99 2,660.99 2,660.99 2,660.99 0.0K
10:22 2,660.16 2,660.16 2,660.16 2,660.16 0.0K
10:23 2,660.27 2,660.27 2,660.27 2,660.27 0.0K
10:24 2,660.40 2,660.40 2,660.40 2,660.40 0.0K
10:25 2,659.77 2,659.77 2,659.77 2,659.77 0.0K
10:26 2,659.37 2,659.37 2,659.37 2,659.37 0.0K
10:27 2,659.05 2,659.05 2,659.05 2,659.05 0.0K
10:28 2,659.21 2,659.21 2,659.21 2,659.21 0.0K
10:29 2,659.79 2,659.79 2,659.79 2,659.79 0.0K
10:30 2,658.72 2,658.72 2,658.72 2,658.72 0.0K
10:31 2,657.37 2,657.37 2,657.37 2,657.37 0.0K
10:32 2,656.72 2,656.72 2,656.72 2,656.72 0.0K
10:33 2,657.51 2,657.51 2,657.51 2,657.51 0.0K
10:34 2,658.11 2,658.11 2,658.11 2,658.11 0.0K
10:35 2,657.34 2,657.34 2,657.34 2,657.34 0.0K
10:36 2,656.54 2,656.54 2,656.54 2,656.54 0.0K
10:37 2,655.24 2,655.24 2,655.24 2,655.24 0.0K
10:38 2,654.38 2,654.38 2,654.38 2,654.38 0.0K
10:39 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
10:40 2,653.39 2,653.39 2,653.39 2,653.39 0.0K
10:41 2,654.10 2,654.10 2,654.10 2,654.10 0.0K
10:42 2,652.81 2,652.81 2,652.81 2,652.81 0.0K
10:43 2,652.03 2,652.03 2,652.03 2,652.03 0.0K
10:44 2,652.41 2,652.41 2,652.41 2,652.41 0.0K
10:45 2,653.81 2,653.81 2,653.81 2,653.81 0.0K
10:46 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
10:47 2,651.73 2,651.73 2,651.73 2,651.73 0.0K
10:48 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
10:49 2,652.53 2,652.53 2,652.53 2,652.53 0.0K
10:50 2,653.24 2,653.24 2,653.24 2,653.24 0.0K
10:51 2,652.43 2,652.43 2,652.43 2,652.43 0.0K
10:52 2,652.92 2,652.92 2,652.92 2,652.92 0.0K
10:53 2,651.36 2,651.36 2,651.36 2,651.36 0.0K
10:54 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
10:55 2,651.48 2,651.48 2,651.48 2,651.48 0.0K
10:56 2,653.14 2,653.14 2,653.14 2,653.14 0.0K
10:57 2,654.01 2,654.01 2,654.01 2,654.01 0.0K
10:58 2,654.12 2,654.12 2,654.12 2,654.12 0.0K
10:59 2,654.26 2,654.26 2,654.26 2,654.26 0.0K
11:00 2,653.64 2,653.64 2,653.64 2,653.64 0.0K
11:01 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
11:02 2,654.38 2,654.38 2,654.38 2,654.38 0.0K
11:03 2,653.84 2,653.84 2,653.84 2,653.84 0.0K
11:04 2,652.27 2,652.27 2,652.27 2,652.27 0.0K
11:05 2,652.78 2,652.78 2,652.78 2,652.78 0.0K
11:06 2,651.62 2,651.62 2,651.62 2,651.62 0.0K
11:07 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
11:08 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
11:09 2,652.56 2,652.56 2,652.56 2,652.56 0.0K
11:10 2,651.57 2,651.57 2,651.57 2,651.57 0.0K
11:11 2,650.49 2,650.49 2,650.49 2,650.49 0.0K
11:12 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
11:13 2,649.39 2,649.39 2,649.39 2,649.39 0.0K
11:14 2,649.88 2,649.88 2,649.88 2,649.88 0.0K
11:15 2,648.10 2,648.10 2,648.10 2,648.10 0.0K
11:16 2,648.68 2,648.68 2,648.68 2,648.68 0.0K
11:17 2,649.77 2,649.77 2,649.77 2,649.77 0.0K
11:18 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
11:19 2,649.54 2,649.54 2,649.54 2,649.54 0.0K
11:20 2,648.11 2,648.11 2,648.11 2,648.11 0.0K
11:21 2,647.12 2,647.12 2,647.12 2,647.12 0.0K
11:22 2,648.38 2,648.38 2,648.38 2,648.38 0.0K
11:23 2,647.94 2,647.94 2,647.94 2,647.94 0.0K
11:24 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
11:25 2,647.12 2,647.12 2,647.12 2,647.12 0.0K
11:26 2,646.54 2,646.54 2,646.54 2,646.54 0.0K
11:27 2,646.30 2,646.30 2,646.30 2,646.30 0.0K
11:28 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
11:29 2,647.18 2,647.18 2,647.18 2,647.18 0.0K
11:30 2,647.23 2,647.23 2,647.23 2,647.23 0.0K
11:31 2,647.48 2,647.48 2,647.48 2,647.48 0.0K
11:32 2,646.68 2,646.68 2,646.68 2,646.68 0.0K
11:33 2,647.30 2,647.30 2,647.30 2,647.30 0.0K
11:34 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
11:35 2,647.58 2,647.58 2,647.58 2,647.58 0.0K
11:36 2,646.71 2,646.71 2,646.71 2,646.71 0.0K
11:37 2,647.14 2,647.14 2,647.14 2,647.14 0.0K
11:38 2,647.45 2,647.45 2,647.45 2,647.45 0.0K
11:39 2,648.05 2,648.05 2,648.05 2,648.05 0.0K
11:40 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
11:41 2,648.71 2,648.71 2,648.71 2,648.71 0.0K
11:42 2,649.48 2,649.48 2,649.48 2,649.48 0.0K
11:43 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
11:44 2,649.17 2,649.17 2,649.17 2,649.17 0.0K
11:45 2,648.97 2,648.97 2,648.97 2,648.97 0.0K
11:46 2,649.07 2,649.07 2,649.07 2,649.07 0.0K
11:47 2,649.95 2,649.95 2,649.95 2,649.95 0.0K
11:48 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
11:49 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
11:50 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
11:51 2,650.90 2,650.90 2,650.90 2,650.90 0.0K
11:52 2,650.89 2,650.89 2,650.89 2,650.89 0.0K
11:53 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
11:54 2,650.19 2,650.19 2,650.19 2,650.19 0.0K
11:55 2,650.55 2,650.55 2,650.55 2,650.55 0.0K
11:56 2,650.28 2,650.28 2,650.28 2,650.28 0.0K
11:57 2,650.03 2,650.03 2,650.03 2,650.03 0.0K
11:58 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
11:59 2,650.51 2,650.51 2,650.51 2,650.51 0.0K
12:00 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
12:01 2,651.61 2,651.61 2,651.61 2,651.61 0.0K
12:02 2,650.89 2,650.89 2,650.89 2,650.89 0.0K
12:03 2,650.68 2,650.68 2,650.68 2,650.68 0.0K
12:04 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
12:05 2,651.58 2,651.58 2,651.58 2,651.58 0.0K
12:06 2,651.83 2,651.83 2,651.83 2,651.83 0.0K
12:07 2,652.51 2,652.51 2,652.51 2,652.51 0.0K
12:08 2,651.95 2,651.95 2,651.95 2,651.95 0.0K
12:09 2,650.79 2,650.79 2,650.79 2,650.79 0.0K
12:10 2,649.44 2,649.44 2,649.44 2,649.44 0.0K
12:11 2,649.52 2,649.52 2,649.52 2,649.52 0.0K
12:12 2,649.80 2,649.80 2,649.80 2,649.80 0.0K
12:13 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:14 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
12:15 2,649.43 2,649.43 2,649.43 2,649.43 0.0K
12:16 2,649.63 2,649.63 2,649.63 2,649.63 0.0K
12:17 2,650.45 2,650.45 2,650.45 2,650.45 0.0K
12:18 2,650.54 2,650.54 2,650.54 2,650.54 0.0K
12:19 2,650.66 2,650.66 2,650.66 2,650.66 0.0K
12:20 2,649.92 2,649.92 2,649.92 2,649.92 0.0K
12:21 2,650.26 2,650.26 2,650.26 2,650.26 0.0K
12:22 2,651.52 2,651.52 2,651.52 2,651.52 0.0K
12:23 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
12:24 2,652.62 2,652.62 2,652.62 2,652.62 0.0K
12:25 2,652.82 2,652.82 2,652.82 2,652.82 0.0K
12:26 2,653.23 2,653.23 2,653.23 2,653.23 0.0K
12:27 2,653.28 2,653.28 2,653.28 2,653.28 0.0K
12:28 2,653.99 2,653.99 2,653.99 2,653.99 0.0K
12:29 2,654.08 2,654.08 2,654.08 2,654.08 0.0K
12:30 2,654.40 2,654.40 2,654.40 2,654.40 0.0K
12:31 2,654.19 2,654.19 2,654.19 2,654.19 0.0K
12:32 2,653.96 2,653.96 2,653.96 2,653.96 0.0K
12:33 2,654.83 2,654.83 2,654.83 2,654.83 0.0K
12:34 2,654.93 2,654.93 2,654.93 2,654.93 0.0K
12:35 2,654.11 2,654.11 2,654.11 2,654.11 0.0K
12:36 2,654.25 2,654.25 2,654.25 2,654.25 0.0K
12:37 2,654.23 2,654.23 2,654.23 2,654.23 0.0K
12:38 2,654.34 2,654.34 2,654.34 2,654.34 0.0K
12:39 2,655.85 2,655.85 2,655.85 2,655.85 0.0K
12:40 2,658.36 2,658.36 2,658.36 2,658.36 0.0K
12:41 2,658.95 2,658.95 2,658.95 2,658.95 0.0K
12:42 2,659.57 2,659.57 2,659.57 2,659.57 0.0K
12:43 2,658.86 2,658.86 2,658.86 2,658.86 0.0K
12:44 2,658.15 2,658.15 2,658.15 2,658.15 0.0K
12:45 2,658.17 2,658.17 2,658.17 2,658.17 0.0K
12:46 2,658.25 2,658.25 2,658.25 2,658.25 0.0K
12:47 2,657.68 2,657.68 2,657.68 2,657.68 0.0K
12:48 2,657.75 2,657.75 2,657.75 2,657.75 0.0K
12:49 2,657.50 2,657.50 2,657.50 2,657.50 0.0K
12:50 2,658.13 2,658.13 2,658.13 2,658.13 0.0K
12:51 2,658.16 2,658.16 2,658.16 2,658.16 0.0K
12:52 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
12:53 2,655.56 2,655.56 2,655.56 2,655.56 0.0K
12:54 2,656.43 2,656.43 2,656.43 2,656.43 0.0K
12:55 2,658.38 2,658.38 2,658.38 2,658.38 0.0K
12:56 2,657.24 2,657.24 2,657.24 2,657.24 0.0K
12:57 2,656.59 2,656.59 2,656.59 2,656.59 0.0K
12:58 2,656.89 2,656.89 2,656.89 2,656.89 0.0K
12:59 2,656.49 2,656.49 2,656.49 2,656.49 0.0K
13:00 2,658.60 2,658.60 2,658.60 2,658.60 0.0K
13:01 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
13:02 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
13:03 2,660.27 2,660.27 2,660.27 2,660.27 0.0K
13:04 2,660.49 2,660.49 2,660.49 2,660.49 0.0K
13:05 2,660.55 2,660.55 2,660.55 2,660.55 0.0K
13:06 2,660.59 2,660.59 2,660.59 2,660.59 0.0K
13:07 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
13:08 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
13:09 2,659.64 2,659.64 2,659.64 2,659.64 0.0K
13:10 2,660.74 2,660.74 2,660.74 2,660.74 0.0K
13:11 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
13:12 2,661.32 2,661.32 2,661.32 2,661.32 0.0K
13:13 2,662.55 2,662.55 2,662.55 2,662.55 0.0K
13:14 2,661.71 2,661.71 2,661.71 2,661.71 0.0K
13:15 2,661.15 2,661.15 2,661.15 2,661.15 0.0K
13:16 2,661.03 2,661.03 2,661.03 2,661.03 0.0K
13:17 2,661.55 2,661.55 2,661.55 2,661.55 0.0K
13:18 2,662.81 2,662.81 2,662.81 2,662.81 0.0K
13:19 2,662.55 2,662.55 2,662.55 2,662.55 0.0K
13:20 2,662.27 2,662.27 2,662.27 2,662.27 0.0K
13:21 2,661.09 2,661.09 2,661.09 2,661.09 0.0K
13:22 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
13:23 2,660.58 2,660.58 2,660.58 2,660.58 0.0K
13:24 2,660.67 2,660.67 2,660.67 2,660.67 0.0K
13:25 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
13:26 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
13:27 2,659.40 2,659.40 2,659.40 2,659.40 0.0K
13:28 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
13:29 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
13:30 2,659.88 2,659.88 2,659.88 2,659.88 0.0K
13:31 2,659.65 2,659.65 2,659.65 2,659.65 0.0K
13:32 2,659.11 2,659.11 2,659.11 2,659.11 0.0K
13:33 2,659.22 2,659.22 2,659.22 2,659.22 0.0K
13:34 2,659.47 2,659.47 2,659.47 2,659.47 0.0K
13:35 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
13:36 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
13:37 2,660.89 2,660.89 2,660.89 2,660.89 0.0K
13:38 2,660.85 2,660.85 2,660.85 2,660.85 0.0K
13:39 2,661.52 2,661.52 2,661.52 2,661.52 0.0K
13:40 2,661.64 2,661.64 2,661.64 2,661.64 0.0K
13:41 2,661.18 2,661.18 2,661.18 2,661.18 0.0K
13:42 2,660.83 2,660.83 2,660.83 2,660.83 0.0K
13:43 2,660.66 2,660.66 2,660.66 2,660.66 0.0K
13:44 2,660.85 2,660.85 2,660.85 2,660.85 0.0K
13:45 2,661.07 2,661.07 2,661.07 2,661.07 0.0K
13:46 2,660.82 2,660.82 2,660.82 2,660.82 0.0K
13:47 2,660.81 2,660.81 2,660.81 2,660.81 0.0K
13:48 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
13:49 2,660.12 2,660.12 2,660.12 2,660.12 0.0K
13:50 2,660.07 2,660.07 2,660.07 2,660.07 0.0K
13:51 2,660.76 2,660.76 2,660.76 2,660.76 0.0K
13:52 2,660.04 2,660.04 2,660.04 2,660.04 0.0K
13:53 2,660.01 2,660.01 2,660.01 2,660.01 0.0K
13:54 2,659.75 2,659.75 2,659.75 2,659.75 0.0K
13:55 2,660.17 2,660.17 2,660.17 2,660.17 0.0K
13:56 2,660.60 2,660.60 2,660.60 2,660.60 0.0K
13:57 2,660.82 2,660.82 2,660.82 2,660.82 0.0K
13:58 2,661.52 2,661.52 2,661.52 2,661.52 0.0K
13:59 2,661.92 2,661.92 2,661.92 2,661.92 0.0K
14:00 2,662.16 2,662.16 2,662.16 2,662.16 0.0K
14:01 2,660.44 2,660.44 2,660.44 2,660.44 0.0K
14:02 2,659.99 2,659.99 2,659.99 2,659.99 0.0K
14:03 2,660.77 2,660.77 2,660.77 2,660.77 0.0K
14:04 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
14:05 2,660.39 2,660.39 2,660.39 2,660.39 0.0K
14:06 2,659.93 2,659.93 2,659.93 2,659.93 0.0K
14:07 2,659.28 2,659.28 2,659.28 2,659.28 0.0K
14:08 2,659.46 2,659.46 2,659.46 2,659.46 0.0K
14:09 2,658.89 2,658.89 2,658.89 2,658.89 0.0K
14:10 2,658.54 2,658.54 2,658.54 2,658.54 0.0K
14:11 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
14:12 2,658.63 2,658.63 2,658.63 2,658.63 0.0K
14:13 2,658.61 2,658.61 2,658.61 2,658.61 0.0K
14:14 2,658.73 2,658.73 2,658.73 2,658.73 0.0K
14:15 2,660.38 2,660.38 2,660.38 2,660.38 0.0K
14:16 2,659.54 2,659.54 2,659.54 2,659.54 0.0K
14:17 2,658.60 2,658.60 2,658.60 2,658.60 0.0K
14:18 2,657.33 2,657.33 2,657.33 2,657.33 0.0K
14:19 2,657.69 2,657.69 2,657.69 2,657.69 0.0K
14:20 2,657.82 2,657.82 2,657.82 2,657.82 0.0K
14:21 2,657.88 2,657.88 2,657.88 2,657.88 0.0K
14:22 2,657.69 2,657.69 2,657.69 2,657.69 0.0K
14:23 2,658.87 2,658.87 2,658.87 2,658.87 0.0K
14:24 2,658.81 2,658.81 2,658.81 2,658.81 0.0K
14:25 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
14:26 2,658.15 2,658.15 2,658.15 2,658.15 0.0K
14:27 2,658.13 2,658.13 2,658.13 2,658.13 0.0K
14:28 2,658.30 2,658.30 2,658.30 2,658.30 0.0K
14:29 2,658.10 2,658.10 2,658.10 2,658.10 0.0K
14:30 2,655.42 2,655.42 2,655.42 2,655.42 0.0K
14:31 2,656.92 2,656.92 2,656.92 2,656.92 0.0K
14:32 2,653.88 2,653.88 2,653.88 2,653.88 0.0K
14:33 2,649.26 2,649.26 2,649.26 2,649.26 0.0K
14:34 2,648.73 2,648.73 2,648.73 2,648.73 0.0K
14:35 2,648.55 2,648.55 2,648.55 2,648.55 0.0K
14:36 2,647.68 2,647.68 2,647.68 2,647.68 0.0K
14:37 2,646.60 2,646.60 2,646.60 2,646.60 0.0K
14:38 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
14:39 2,647.71 2,647.71 2,647.71 2,647.71 0.0K
14:40 2,646.30 2,646.30 2,646.30 2,646.30 0.0K
14:41 2,646.70 2,646.70 2,646.70 2,646.70 0.0K
14:42 2,647.49 2,647.49 2,647.49 2,647.49 0.0K
14:43 2,648.55 2,648.55 2,648.55 2,648.55 0.0K
14:44 2,648.90 2,648.90 2,648.90 2,648.90 0.0K
14:45 2,650.12 2,650.12 2,650.12 2,650.12 0.0K
14:46 2,650.41 2,650.41 2,650.41 2,650.41 0.0K
14:47 2,650.89 2,650.89 2,650.89 2,650.89 0.0K
14:48 2,650.39 2,650.39 2,650.39 2,650.39 0.0K
14:49 2,649.59 2,649.59 2,649.59 2,649.59 0.0K
14:50 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
14:51 2,650.12 2,650.12 2,650.12 2,650.12 0.0K
14:52 2,649.32 2,649.32 2,649.32 2,649.32 0.0K
14:53 2,650.41 2,650.41 2,650.41 2,650.41 0.0K
14:54 2,651.26 2,651.26 2,651.26 2,651.26 0.0K
14:55 2,651.31 2,651.31 2,651.31 2,651.31 0.0K
14:56 2,651.31 2,651.31 2,651.31 2,651.31 0.0K
14:57 2,650.14 2,650.14 2,650.14 2,650.14 0.0K
14:58 2,650.78 2,650.78 2,650.78 2,650.78 0.0K
14:59 2,651.73 2,651.73 2,651.73 2,651.73 0.0K
15:00 2,652.10 2,652.10 2,652.10 2,652.10 0.0K
15:01 2,653.20 2,653.20 2,653.20 2,653.20 0.0K
15:02 2,652.16 2,652.16 2,652.16 2,652.16 0.0K
15:03 2,650.89 2,650.89 2,650.89 2,650.89 0.0K
15:04 2,651.99 2,651.99 2,651.99 2,651.99 0.0K
15:05 2,651.79 2,651.79 2,651.79 2,651.79 0.0K
15:06 2,651.03 2,651.03 2,651.03 2,651.03 0.0K
15:07 2,650.53 2,650.53 2,650.53 2,650.53 0.0K
15:08 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
15:09 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
15:10 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
15:11 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
15:12 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
15:13 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
15:14 2,648.25 2,648.25 2,648.25 2,648.25 0.0K
15:15 2,649.04 2,649.04 2,649.04 2,649.04 0.0K
15:16 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
15:17 2,650.43 2,650.43 2,650.43 2,650.43 0.0K
15:18 2,649.67 2,649.67 2,649.67 2,649.67 0.0K
15:19 2,649.54 2,649.54 2,649.54 2,649.54 0.0K
15:20 2,649.60 2,649.60 2,649.60 2,649.60 0.0K
15:21 2,649.64 2,649.64 2,649.64 2,649.64 0.0K
15:22 2,649.33 2,649.33 2,649.33 2,649.33 0.0K
15:23 2,648.24 2,648.24 2,648.24 2,648.24 0.0K
15:24 2,648.36 2,648.36 2,648.36 2,648.36 0.0K
15:25 2,649.07 2,649.07 2,649.07 2,649.07 0.0K
15:26 2,648.61 2,648.61 2,648.61 2,648.61 0.0K
15:27 2,649.14 2,649.14 2,649.14 2,649.14 0.0K
15:28 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
15:29 2,648.86 2,648.86 2,648.86 2,648.86 0.0K
15:30 2,647.31 2,647.31 2,647.31 2,647.31 0.0K
15:31 2,650.35 2,650.35 2,650.35 2,650.35 0.0K
15:32 2,649.63 2,649.63 2,649.63 2,649.63 0.0K
15:33 2,648.45 2,648.45 2,648.45 2,648.45 0.0K
15:34 2,651.56 2,651.56 2,651.56 2,651.56 0.0K
15:35 2,654.70 2,654.70 2,654.70 2,654.70 0.0K
15:36 2,654.10 2,654.10 2,654.10 2,654.10 0.0K
15:37 2,655.96 2,655.96 2,655.96 2,655.96 0.0K
15:38 2,657.14 2,657.14 2,657.14 2,657.14 0.0K
15:39 2,657.69 2,657.69 2,657.69 2,657.69 0.0K
15:40 2,659.87 2,659.87 2,659.87 2,659.87 0.0K
15:41 2,662.37 2,662.37 2,662.37 2,662.37 0.0K
15:42 2,662.33 2,662.33 2,662.33 2,662.33 0.0K
15:43 2,660.96 2,660.96 2,660.96 2,660.96 0.0K
15:44 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
15:45 2,662.47 2,662.47 2,662.47 2,662.47 0.0K
15:46 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
15:47 2,665.56 2,665.56 2,665.56 2,665.56 0.0K
15:48 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
15:49 2,665.69 2,665.69 2,665.69 2,665.69 0.0K
15:50 2,666.48 2,666.48 2,666.48 2,666.48 0.0K
15:51 2,664.77 2,664.77 2,664.77 2,664.77 0.0K
15:52 2,664.94 2,664.94 2,664.94 2,664.94 0.0K
15:53 2,666.49 2,666.49 2,666.49 2,666.49 0.0K
15:54 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
15:55 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
15:56 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
15:57 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:58 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
15:59 2,668.82 2,668.82 2,668.82 2,668.82 0.0K
16:00 2,669.52 2,669.52 2,669.52 2,669.52 0.0K
16:01 2,669.03 2,669.03 2,669.03 2,669.03 0.0K
16:02 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
16:03 2,664.69 2,664.69 2,664.69 2,664.69 0.0K
16:04 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
16:05 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
16:06 2,663.94 2,663.94 2,663.94 2,663.94 0.0K
16:07 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
16:08 2,663.32 2,663.32 2,663.32 2,663.32 0.0K
16:09 2,662.63 2,662.63 2,662.63 2,662.63 0.0K
16:10 2,663.52 2,663.52 2,663.52 2,663.52 0.0K
16:11 2,663.59 2,663.59 2,663.59 2,663.59 0.0K
16:12 2,664.48 2,664.48 2,664.48 2,664.48 0.0K
16:13 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
16:14 2,663.70 2,663.70 2,663.70 2,663.70 0.0K
16:15 2,663.73 2,663.73 2,663.73 2,663.73 0.0K
16:16 2,663.35 2,663.35 2,663.35 2,663.35 0.0K
16:17 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
16:18 2,663.74 2,663.74 2,663.74 2,663.74 0.0K
16:19 2,663.09 2,663.09 2,663.09 2,663.09 0.0K
16:20 2,663.67 2,663.67 2,663.67 2,663.67 0.0K
16:21 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
16:22 2,662.94 2,662.94 2,662.94 2,662.94 0.0K
16:23 2,664.39 2,664.39 2,664.39 2,664.39 0.0K
16:24 2,663.58 2,663.58 2,663.58 2,663.58 0.0K
16:25 2,663.74 2,663.74 2,663.74 2,663.74 0.0K
16:26 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
16:27 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
16:28 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
16:29 2,664.58 2,664.58 2,664.58 2,664.58 0.0K
16:30 2,664.34 2,664.34 2,664.34 2,664.34 0.0K
16:31 2,664.78 2,664.78 2,664.78 2,664.78 0.0K
16:32 2,663.77 2,663.77 2,663.77 2,663.77 0.0K
16:33 2,664.12 2,664.12 2,664.12 2,664.12 0.0K
16:34 2,665.40 2,665.40 2,665.40 2,665.40 0.0K
16:35 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
16:36 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
16:37 2,665.36 2,665.36 2,665.36 2,665.36 0.0K
16:38 2,665.82 2,665.82 2,665.82 2,665.82 0.0K
16:39 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
16:40 2,665.84 2,665.84 2,665.84 2,665.84 0.0K
16:41 2,664.86 2,664.86 2,664.86 2,664.86 0.0K
16:42 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
16:43 2,666.26 2,666.26 2,666.26 2,666.26 0.0K
16:44 2,666.07 2,666.07 2,666.07 2,666.07 0.0K
16:45 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
16:46 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
16:47 2,663.84 2,663.84 2,663.84 2,663.84 0.0K
16:48 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
16:49 2,665.22 2,665.22 2,665.22 2,665.22 0.0K
16:50 2,665.22 2,665.22 2,665.22 2,665.22 0.0K
16:51 2,665.36 2,665.36 2,665.36 2,665.36 0.0K
16:52 2,664.81 2,664.81 2,664.81 2,664.81 0.0K
16:53 2,662.86 2,662.86 2,662.86 2,662.86 0.0K
16:54 2,662.95 2,662.95 2,662.95 2,662.95 0.0K
16:55 2,664.61 2,664.61 2,664.61 2,664.61 0.0K
16:59 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available