OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,754.79 2,754.79 2,754.79 2,754.79 0.0K
09:01 2,757.58 2,757.58 2,757.58 2,757.58 0.0K
09:02 2,759.01 2,759.01 2,759.01 2,759.01 0.0K
09:03 2,758.60 2,758.60 2,758.60 2,758.60 0.0K
09:04 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
09:05 2,759.19 2,759.19 2,759.19 2,759.19 0.0K
09:06 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
09:07 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
09:08 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
09:09 2,763.76 2,763.76 2,763.76 2,763.76 0.0K
09:10 2,763.68 2,763.68 2,763.68 2,763.68 0.0K
09:11 2,763.95 2,763.95 2,763.95 2,763.95 0.0K
09:12 2,767.61 2,767.61 2,767.61 2,767.61 0.0K
09:13 2,766.32 2,766.32 2,766.32 2,766.32 0.0K
09:14 2,767.88 2,767.88 2,767.88 2,767.88 0.0K
09:15 2,769.98 2,769.98 2,769.98 2,769.98 0.0K
09:16 2,772.53 2,772.53 2,772.53 2,772.53 0.0K
09:17 2,773.34 2,773.34 2,773.34 2,773.34 0.0K
09:18 2,773.39 2,773.39 2,773.39 2,773.39 0.0K
09:19 2,774.05 2,774.05 2,774.05 2,774.05 0.0K
09:20 2,772.87 2,772.87 2,772.87 2,772.87 0.0K
09:21 2,773.23 2,773.23 2,773.23 2,773.23 0.0K
09:22 2,774.77 2,774.77 2,774.77 2,774.77 0.0K
09:23 2,772.71 2,772.71 2,772.71 2,772.71 0.0K
09:24 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
09:25 2,774.73 2,774.73 2,774.73 2,774.73 0.0K
09:26 2,775.07 2,775.07 2,775.07 2,775.07 0.0K
09:27 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
09:28 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
09:29 2,772.48 2,772.48 2,772.48 2,772.48 0.0K
09:30 2,771.26 2,771.26 2,771.26 2,771.26 0.0K
09:31 2,770.24 2,770.24 2,770.24 2,770.24 0.0K
09:32 2,772.43 2,772.43 2,772.43 2,772.43 0.0K
09:33 2,772.63 2,772.63 2,772.63 2,772.63 0.0K
09:34 2,772.69 2,772.69 2,772.69 2,772.69 0.0K
09:35 2,773.21 2,773.21 2,773.21 2,773.21 0.0K
09:36 2,774.61 2,774.61 2,774.61 2,774.61 0.0K
09:37 2,774.28 2,774.28 2,774.28 2,774.28 0.0K
09:38 2,775.46 2,775.46 2,775.46 2,775.46 0.0K
09:39 2,778.11 2,778.11 2,778.11 2,778.11 0.0K
09:40 2,778.31 2,778.31 2,778.31 2,778.31 0.0K
09:41 2,779.01 2,779.01 2,779.01 2,779.01 0.0K
09:42 2,778.62 2,778.62 2,778.62 2,778.62 0.0K
09:43 2,779.03 2,779.03 2,779.03 2,779.03 0.0K
09:44 2,778.75 2,778.75 2,778.75 2,778.75 0.0K
09:45 2,778.89 2,778.89 2,778.89 2,778.89 0.0K
09:46 2,781.45 2,781.45 2,781.45 2,781.45 0.0K
09:47 2,781.62 2,781.62 2,781.62 2,781.62 0.0K
09:48 2,783.18 2,783.18 2,783.18 2,783.18 0.0K
09:49 2,784.05 2,784.05 2,784.05 2,784.05 0.0K
09:50 2,783.67 2,783.67 2,783.67 2,783.67 0.0K
09:51 2,783.82 2,783.82 2,783.82 2,783.82 0.0K
09:52 2,782.89 2,782.89 2,782.89 2,782.89 0.0K
09:53 2,782.54 2,782.54 2,782.54 2,782.54 0.0K
09:54 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
09:55 2,788.10 2,788.10 2,788.10 2,788.10 0.0K
09:56 2,786.82 2,786.82 2,786.82 2,786.82 0.0K
09:57 2,787.19 2,787.19 2,787.19 2,787.19 0.0K
09:58 2,785.97 2,785.97 2,785.97 2,785.97 0.0K
09:59 2,784.67 2,784.67 2,784.67 2,784.67 0.0K
10:00 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
10:01 2,785.21 2,785.21 2,785.21 2,785.21 0.0K
10:02 2,785.88 2,785.88 2,785.88 2,785.88 0.0K
10:03 2,784.22 2,784.22 2,784.22 2,784.22 0.0K
10:04 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
10:05 2,783.07 2,783.07 2,783.07 2,783.07 0.0K
10:06 2,782.03 2,782.03 2,782.03 2,782.03 0.0K
10:07 2,779.36 2,779.36 2,779.36 2,779.36 0.0K
10:08 2,780.51 2,780.51 2,780.51 2,780.51 0.0K
10:09 2,780.45 2,780.45 2,780.45 2,780.45 0.0K
10:10 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
10:11 2,778.73 2,778.73 2,778.73 2,778.73 0.0K
10:12 2,779.49 2,779.49 2,779.49 2,779.49 0.0K
10:13 2,780.90 2,780.90 2,780.90 2,780.90 0.0K
10:14 2,780.24 2,780.24 2,780.24 2,780.24 0.0K
10:15 2,778.69 2,778.69 2,778.69 2,778.69 0.0K
10:16 2,777.91 2,777.91 2,777.91 2,777.91 0.0K
10:17 2,776.64 2,776.64 2,776.64 2,776.64 0.0K
10:18 2,776.12 2,776.12 2,776.12 2,776.12 0.0K
10:19 2,776.12 2,776.12 2,776.12 2,776.12 0.0K
10:20 2,775.79 2,775.79 2,775.79 2,775.79 0.0K
10:21 2,776.42 2,776.42 2,776.42 2,776.42 0.0K
10:22 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
10:23 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
10:24 2,775.90 2,775.90 2,775.90 2,775.90 0.0K
10:25 2,775.35 2,775.35 2,775.35 2,775.35 0.0K
10:26 2,776.47 2,776.47 2,776.47 2,776.47 0.0K
10:27 2,776.11 2,776.11 2,776.11 2,776.11 0.0K
10:28 2,775.67 2,775.67 2,775.67 2,775.67 0.0K
10:29 2,775.60 2,775.60 2,775.60 2,775.60 0.0K
10:30 2,775.91 2,775.91 2,775.91 2,775.91 0.0K
10:31 2,774.66 2,774.66 2,774.66 2,774.66 0.0K
10:32 2,775.98 2,775.98 2,775.98 2,775.98 0.0K
10:33 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
10:34 2,776.69 2,776.69 2,776.69 2,776.69 0.0K
10:35 2,776.90 2,776.90 2,776.90 2,776.90 0.0K
10:36 2,777.13 2,777.13 2,777.13 2,777.13 0.0K
10:37 2,777.50 2,777.50 2,777.50 2,777.50 0.0K
10:38 2,777.17 2,777.17 2,777.17 2,777.17 0.0K
10:39 2,777.58 2,777.58 2,777.58 2,777.58 0.0K
10:40 2,776.23 2,776.23 2,776.23 2,776.23 0.0K
10:41 2,775.80 2,775.80 2,775.80 2,775.80 0.0K
10:42 2,775.80 2,775.80 2,775.80 2,775.80 0.0K
10:43 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
10:44 2,774.97 2,774.97 2,774.97 2,774.97 0.0K
10:45 2,775.01 2,775.01 2,775.01 2,775.01 0.0K
10:46 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
10:47 2,778.30 2,778.30 2,778.30 2,778.30 0.0K
10:48 2,779.71 2,779.71 2,779.71 2,779.71 0.0K
10:49 2,779.12 2,779.12 2,779.12 2,779.12 0.0K
10:50 2,786.78 2,786.78 2,786.78 2,786.78 0.0K
10:51 2,788.34 2,788.34 2,788.34 2,788.34 0.0K
10:52 2,786.32 2,786.32 2,786.32 2,786.32 0.0K
10:53 2,787.32 2,787.32 2,787.32 2,787.32 0.0K
10:54 2,789.81 2,789.81 2,789.81 2,789.81 0.0K
10:55 2,791.47 2,791.47 2,791.47 2,791.47 0.0K
10:56 2,790.43 2,790.43 2,790.43 2,790.43 0.0K
10:57 2,790.08 2,790.08 2,790.08 2,790.08 0.0K
10:58 2,793.49 2,793.49 2,793.49 2,793.49 0.0K
10:59 2,795.82 2,795.82 2,795.82 2,795.82 0.0K
11:00 2,794.37 2,794.37 2,794.37 2,794.37 0.0K
11:01 2,794.63 2,794.63 2,794.63 2,794.63 0.0K
11:02 2,795.12 2,795.12 2,795.12 2,795.12 0.0K
11:03 2,795.20 2,795.20 2,795.20 2,795.20 0.0K
11:04 2,795.09 2,795.09 2,795.09 2,795.09 0.0K
11:05 2,795.25 2,795.25 2,795.25 2,795.25 0.0K
11:06 2,793.04 2,793.04 2,793.04 2,793.04 0.0K
11:07 2,793.13 2,793.13 2,793.13 2,793.13 0.0K
11:08 2,793.95 2,793.95 2,793.95 2,793.95 0.0K
11:09 2,793.18 2,793.18 2,793.18 2,793.18 0.0K
11:10 2,794.79 2,794.79 2,794.79 2,794.79 0.0K
11:11 2,794.94 2,794.94 2,794.94 2,794.94 0.0K
11:12 2,795.74 2,795.74 2,795.74 2,795.74 0.0K
11:13 2,796.29 2,796.29 2,796.29 2,796.29 0.0K
11:14 2,797.87 2,797.87 2,797.87 2,797.87 0.0K
11:15 2,799.99 2,799.99 2,799.99 2,799.99 0.0K
11:16 2,801.26 2,801.26 2,801.26 2,801.26 0.0K
11:17 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
11:18 2,802.54 2,802.54 2,802.54 2,802.54 0.0K
11:19 2,804.27 2,804.27 2,804.27 2,804.27 0.0K
11:20 2,806.65 2,806.65 2,806.65 2,806.65 0.0K
11:21 2,807.44 2,807.44 2,807.44 2,807.44 0.0K
11:22 2,808.40 2,808.40 2,808.40 2,808.40 0.0K
11:23 2,808.08 2,808.08 2,808.08 2,808.08 0.0K
11:24 2,806.47 2,806.47 2,806.47 2,806.47 0.0K
11:25 2,805.27 2,805.27 2,805.27 2,805.27 0.0K
11:26 2,805.80 2,805.80 2,805.80 2,805.80 0.0K
11:27 2,806.51 2,806.51 2,806.51 2,806.51 0.0K
11:28 2,809.30 2,809.30 2,809.30 2,809.30 0.0K
11:29 2,808.93 2,808.93 2,808.93 2,808.93 0.0K
11:30 2,810.34 2,810.34 2,810.34 2,810.34 0.0K
11:31 2,812.08 2,812.08 2,812.08 2,812.08 0.0K
11:32 2,812.61 2,812.61 2,812.61 2,812.61 0.0K
11:33 2,815.15 2,815.15 2,815.15 2,815.15 0.0K
11:34 2,818.98 2,818.98 2,818.98 2,818.98 0.0K
11:35 2,821.38 2,821.38 2,821.38 2,821.38 0.0K
11:36 2,819.04 2,819.04 2,819.04 2,819.04 0.0K
11:37 2,818.35 2,818.35 2,818.35 2,818.35 0.0K
11:38 2,815.58 2,815.58 2,815.58 2,815.58 0.0K
11:39 2,814.77 2,814.77 2,814.77 2,814.77 0.0K
11:40 2,812.15 2,812.15 2,812.15 2,812.15 0.0K
11:41 2,811.95 2,811.95 2,811.95 2,811.95 0.0K
11:42 2,813.84 2,813.84 2,813.84 2,813.84 0.0K
11:43 2,814.03 2,814.03 2,814.03 2,814.03 0.0K
11:44 2,814.65 2,814.65 2,814.65 2,814.65 0.0K
11:45 2,813.16 2,813.16 2,813.16 2,813.16 0.0K
11:46 2,812.64 2,812.64 2,812.64 2,812.64 0.0K
11:47 2,807.66 2,807.66 2,807.66 2,807.66 0.0K
11:48 2,805.29 2,805.29 2,805.29 2,805.29 0.0K
11:49 2,801.59 2,801.59 2,801.59 2,801.59 0.0K
11:50 2,801.07 2,801.07 2,801.07 2,801.07 0.0K
11:51 2,802.88 2,802.88 2,802.88 2,802.88 0.0K
11:52 2,801.28 2,801.28 2,801.28 2,801.28 0.0K
11:53 2,797.71 2,797.71 2,797.71 2,797.71 0.0K
11:54 2,798.12 2,798.12 2,798.12 2,798.12 0.0K
11:55 2,798.93 2,798.93 2,798.93 2,798.93 0.0K
11:56 2,798.59 2,798.59 2,798.59 2,798.59 0.0K
11:57 2,799.71 2,799.71 2,799.71 2,799.71 0.0K
11:58 2,798.19 2,798.19 2,798.19 2,798.19 0.0K
11:59 2,797.46 2,797.46 2,797.46 2,797.46 0.0K
12:00 2,797.61 2,797.61 2,797.61 2,797.61 0.0K
12:01 2,795.81 2,795.81 2,795.81 2,795.81 0.0K
12:02 2,797.39 2,797.39 2,797.39 2,797.39 0.0K
12:03 2,798.81 2,798.81 2,798.81 2,798.81 0.0K
12:04 2,800.28 2,800.28 2,800.28 2,800.28 0.0K
12:05 2,802.10 2,802.10 2,802.10 2,802.10 0.0K
12:06 2,803.87 2,803.87 2,803.87 2,803.87 0.0K
12:07 2,804.80 2,804.80 2,804.80 2,804.80 0.0K
12:08 2,803.77 2,803.77 2,803.77 2,803.77 0.0K
12:09 2,805.59 2,805.59 2,805.59 2,805.59 0.0K
12:10 2,805.39 2,805.39 2,805.39 2,805.39 0.0K
12:11 2,803.56 2,803.56 2,803.56 2,803.56 0.0K
12:12 2,803.30 2,803.30 2,803.30 2,803.30 0.0K
12:13 2,803.33 2,803.33 2,803.33 2,803.33 0.0K
12:14 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
12:15 2,807.22 2,807.22 2,807.22 2,807.22 0.0K
12:16 2,806.64 2,806.64 2,806.64 2,806.64 0.0K
12:17 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
12:18 2,809.67 2,809.67 2,809.67 2,809.67 0.0K
12:19 2,812.47 2,812.47 2,812.47 2,812.47 0.0K
12:20 2,806.76 2,806.76 2,806.76 2,806.76 0.0K
12:21 2,805.74 2,805.74 2,805.74 2,805.74 0.0K
12:22 2,807.62 2,807.62 2,807.62 2,807.62 0.0K
12:23 2,806.93 2,806.93 2,806.93 2,806.93 0.0K
12:24 2,804.85 2,804.85 2,804.85 2,804.85 0.0K
12:25 2,806.17 2,806.17 2,806.17 2,806.17 0.0K
12:26 2,805.32 2,805.32 2,805.32 2,805.32 0.0K
12:27 2,807.63 2,807.63 2,807.63 2,807.63 0.0K
12:28 2,807.12 2,807.12 2,807.12 2,807.12 0.0K
12:29 2,808.64 2,808.64 2,808.64 2,808.64 0.0K
12:30 2,808.10 2,808.10 2,808.10 2,808.10 0.0K
12:31 2,807.61 2,807.61 2,807.61 2,807.61 0.0K
12:32 2,808.21 2,808.21 2,808.21 2,808.21 0.0K
12:33 2,807.34 2,807.34 2,807.34 2,807.34 0.0K
12:34 2,807.42 2,807.42 2,807.42 2,807.42 0.0K
12:35 2,807.42 2,807.42 2,807.42 2,807.42 0.0K
12:36 2,807.17 2,807.17 2,807.17 2,807.17 0.0K
12:37 2,805.54 2,805.54 2,805.54 2,805.54 0.0K
12:38 2,806.67 2,806.67 2,806.67 2,806.67 0.0K
12:39 2,807.03 2,807.03 2,807.03 2,807.03 0.0K
12:40 2,806.78 2,806.78 2,806.78 2,806.78 0.0K
12:41 2,806.34 2,806.34 2,806.34 2,806.34 0.0K
12:42 2,806.45 2,806.45 2,806.45 2,806.45 0.0K
12:43 2,807.95 2,807.95 2,807.95 2,807.95 0.0K
12:44 2,807.16 2,807.16 2,807.16 2,807.16 0.0K
12:45 2,807.13 2,807.13 2,807.13 2,807.13 0.0K
12:46 2,809.52 2,809.52 2,809.52 2,809.52 0.0K
12:47 2,810.85 2,810.85 2,810.85 2,810.85 0.0K
12:48 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
12:49 2,812.75 2,812.75 2,812.75 2,812.75 0.0K
12:50 2,814.79 2,814.79 2,814.79 2,814.79 0.0K
12:51 2,814.80 2,814.80 2,814.80 2,814.80 0.0K
12:52 2,814.24 2,814.24 2,814.24 2,814.24 0.0K
12:53 2,815.14 2,815.14 2,815.14 2,815.14 0.0K
12:54 2,815.09 2,815.09 2,815.09 2,815.09 0.0K
12:55 2,815.92 2,815.92 2,815.92 2,815.92 0.0K
12:56 2,815.68 2,815.68 2,815.68 2,815.68 0.0K
12:57 2,814.43 2,814.43 2,814.43 2,814.43 0.0K
12:58 2,811.76 2,811.76 2,811.76 2,811.76 0.0K
12:59 2,812.36 2,812.36 2,812.36 2,812.36 0.0K
13:00 2,811.75 2,811.75 2,811.75 2,811.75 0.0K
13:01 2,811.68 2,811.68 2,811.68 2,811.68 0.0K
13:02 2,812.32 2,812.32 2,812.32 2,812.32 0.0K
13:03 2,811.69 2,811.69 2,811.69 2,811.69 0.0K
13:04 2,806.40 2,806.40 2,806.40 2,806.40 0.0K
13:05 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
13:06 2,804.98 2,804.98 2,804.98 2,804.98 0.0K
13:07 2,807.85 2,807.85 2,807.85 2,807.85 0.0K
13:08 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:09 2,811.79 2,811.79 2,811.79 2,811.79 0.0K
13:10 2,812.42 2,812.42 2,812.42 2,812.42 0.0K
13:11 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
13:12 2,813.17 2,813.17 2,813.17 2,813.17 0.0K
13:13 2,813.56 2,813.56 2,813.56 2,813.56 0.0K
13:14 2,814.13 2,814.13 2,814.13 2,814.13 0.0K
13:15 2,815.70 2,815.70 2,815.70 2,815.70 0.0K
13:16 2,816.89 2,816.89 2,816.89 2,816.89 0.0K
13:17 2,818.55 2,818.55 2,818.55 2,818.55 0.0K
13:18 2,819.26 2,819.26 2,819.26 2,819.26 0.0K
13:19 2,818.65 2,818.65 2,818.65 2,818.65 0.0K
13:20 2,820.04 2,820.04 2,820.04 2,820.04 0.0K
13:21 2,818.81 2,818.81 2,818.81 2,818.81 0.0K
13:22 2,819.22 2,819.22 2,819.22 2,819.22 0.0K
13:23 2,819.76 2,819.76 2,819.76 2,819.76 0.0K
13:24 2,819.87 2,819.87 2,819.87 2,819.87 0.0K
13:25 2,820.44 2,820.44 2,820.44 2,820.44 0.0K
13:26 2,819.29 2,819.29 2,819.29 2,819.29 0.0K
13:27 2,819.92 2,819.92 2,819.92 2,819.92 0.0K
13:28 2,819.77 2,819.77 2,819.77 2,819.77 0.0K
13:29 2,817.20 2,817.20 2,817.20 2,817.20 0.0K
13:30 2,819.36 2,819.36 2,819.36 2,819.36 0.0K
13:31 2,819.32 2,819.32 2,819.32 2,819.32 0.0K
13:32 2,819.58 2,819.58 2,819.58 2,819.58 0.0K
13:33 2,819.13 2,819.13 2,819.13 2,819.13 0.0K
13:34 2,819.81 2,819.81 2,819.81 2,819.81 0.0K
13:35 2,819.90 2,819.90 2,819.90 2,819.90 0.0K
13:36 2,820.77 2,820.77 2,820.77 2,820.77 0.0K
13:37 2,821.04 2,821.04 2,821.04 2,821.04 0.0K
13:38 2,820.53 2,820.53 2,820.53 2,820.53 0.0K
13:39 2,820.70 2,820.70 2,820.70 2,820.70 0.0K
13:40 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
13:41 2,819.96 2,819.96 2,819.96 2,819.96 0.0K
13:42 2,821.99 2,821.99 2,821.99 2,821.99 0.0K
13:43 2,821.26 2,821.26 2,821.26 2,821.26 0.0K
13:44 2,821.92 2,821.92 2,821.92 2,821.92 0.0K
13:45 2,821.78 2,821.78 2,821.78 2,821.78 0.0K
13:46 2,821.92 2,821.92 2,821.92 2,821.92 0.0K
13:47 2,822.93 2,822.93 2,822.93 2,822.93 0.0K
13:48 2,822.19 2,822.19 2,822.19 2,822.19 0.0K
13:49 2,823.02 2,823.02 2,823.02 2,823.02 0.0K
13:50 2,823.48 2,823.48 2,823.48 2,823.48 0.0K
13:51 2,824.74 2,824.74 2,824.74 2,824.74 0.0K
13:52 2,825.77 2,825.77 2,825.77 2,825.77 0.0K
13:53 2,824.81 2,824.81 2,824.81 2,824.81 0.0K
13:54 2,824.66 2,824.66 2,824.66 2,824.66 0.0K
13:55 2,825.52 2,825.52 2,825.52 2,825.52 0.0K
13:56 2,826.38 2,826.38 2,826.38 2,826.38 0.0K
13:57 2,823.35 2,823.35 2,823.35 2,823.35 0.0K
13:58 2,826.18 2,826.18 2,826.18 2,826.18 0.0K
13:59 2,825.43 2,825.43 2,825.43 2,825.43 0.0K
14:00 2,828.01 2,828.01 2,828.01 2,828.01 0.0K
14:01 2,827.89 2,827.89 2,827.89 2,827.89 0.0K
14:02 2,825.66 2,825.66 2,825.66 2,825.66 0.0K
14:03 2,827.59 2,827.59 2,827.59 2,827.59 0.0K
14:04 2,827.37 2,827.37 2,827.37 2,827.37 0.0K
14:05 2,826.17 2,826.17 2,826.17 2,826.17 0.0K
14:06 2,826.94 2,826.94 2,826.94 2,826.94 0.0K
14:07 2,826.51 2,826.51 2,826.51 2,826.51 0.0K
14:08 2,826.60 2,826.60 2,826.60 2,826.60 0.0K
14:09 2,826.33 2,826.33 2,826.33 2,826.33 0.0K
14:10 2,826.71 2,826.71 2,826.71 2,826.71 0.0K
14:11 2,824.54 2,824.54 2,824.54 2,824.54 0.0K
14:12 2,824.67 2,824.67 2,824.67 2,824.67 0.0K
14:13 2,825.56 2,825.56 2,825.56 2,825.56 0.0K
14:14 2,824.15 2,824.15 2,824.15 2,824.15 0.0K
14:15 2,823.43 2,823.43 2,823.43 2,823.43 0.0K
14:16 2,822.95 2,822.95 2,822.95 2,822.95 0.0K
14:17 2,823.43 2,823.43 2,823.43 2,823.43 0.0K
14:18 2,821.81 2,821.81 2,821.81 2,821.81 0.0K
14:19 2,821.49 2,821.49 2,821.49 2,821.49 0.0K
14:20 2,822.01 2,822.01 2,822.01 2,822.01 0.0K
14:21 2,822.94 2,822.94 2,822.94 2,822.94 0.0K
14:22 2,823.26 2,823.26 2,823.26 2,823.26 0.0K
14:23 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
14:24 2,825.98 2,825.98 2,825.98 2,825.98 0.0K
14:25 2,827.41 2,827.41 2,827.41 2,827.41 0.0K
14:26 2,828.08 2,828.08 2,828.08 2,828.08 0.0K
14:27 2,827.74 2,827.74 2,827.74 2,827.74 0.0K
14:28 2,824.87 2,824.87 2,824.87 2,824.87 0.0K
14:29 2,826.07 2,826.07 2,826.07 2,826.07 0.0K
14:30 2,826.84 2,826.84 2,826.84 2,826.84 0.0K
14:31 2,826.40 2,826.40 2,826.40 2,826.40 0.0K
14:32 2,825.72 2,825.72 2,825.72 2,825.72 0.0K
14:33 2,824.67 2,824.67 2,824.67 2,824.67 0.0K
14:34 2,825.59 2,825.59 2,825.59 2,825.59 0.0K
14:35 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
14:36 2,825.11 2,825.11 2,825.11 2,825.11 0.0K
14:37 2,826.03 2,826.03 2,826.03 2,826.03 0.0K
14:38 2,825.84 2,825.84 2,825.84 2,825.84 0.0K
14:39 2,827.26 2,827.26 2,827.26 2,827.26 0.0K
14:40 2,826.94 2,826.94 2,826.94 2,826.94 0.0K
14:41 2,827.46 2,827.46 2,827.46 2,827.46 0.0K
14:42 2,827.08 2,827.08 2,827.08 2,827.08 0.0K
14:43 2,825.83 2,825.83 2,825.83 2,825.83 0.0K
14:44 2,824.82 2,824.82 2,824.82 2,824.82 0.0K
14:45 2,824.49 2,824.49 2,824.49 2,824.49 0.0K
14:46 2,824.40 2,824.40 2,824.40 2,824.40 0.0K
14:47 2,825.31 2,825.31 2,825.31 2,825.31 0.0K
14:48 2,824.34 2,824.34 2,824.34 2,824.34 0.0K
14:49 2,825.88 2,825.88 2,825.88 2,825.88 0.0K
14:50 2,825.53 2,825.53 2,825.53 2,825.53 0.0K
14:51 2,827.88 2,827.88 2,827.88 2,827.88 0.0K
14:52 2,829.02 2,829.02 2,829.02 2,829.02 0.0K
14:53 2,829.68 2,829.68 2,829.68 2,829.68 0.0K
14:54 2,828.09 2,828.09 2,828.09 2,828.09 0.0K
14:55 2,829.23 2,829.23 2,829.23 2,829.23 0.0K
14:56 2,828.63 2,828.63 2,828.63 2,828.63 0.0K
14:57 2,829.36 2,829.36 2,829.36 2,829.36 0.0K
14:58 2,831.12 2,831.12 2,831.12 2,831.12 0.0K
14:59 2,831.66 2,831.66 2,831.66 2,831.66 0.0K
15:00 2,830.72 2,830.72 2,830.72 2,830.72 0.0K
15:01 2,829.49 2,829.49 2,829.49 2,829.49 0.0K
15:02 2,829.82 2,829.82 2,829.82 2,829.82 0.0K
15:03 2,829.36 2,829.36 2,829.36 2,829.36 0.0K
15:04 2,829.30 2,829.30 2,829.30 2,829.30 0.0K
15:05 2,829.76 2,829.76 2,829.76 2,829.76 0.0K
15:06 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
15:07 2,830.25 2,830.25 2,830.25 2,830.25 0.0K
15:08 2,829.28 2,829.28 2,829.28 2,829.28 0.0K
15:09 2,827.62 2,827.62 2,827.62 2,827.62 0.0K
15:10 2,828.48 2,828.48 2,828.48 2,828.48 0.0K
15:11 2,827.58 2,827.58 2,827.58 2,827.58 0.0K
15:12 2,827.82 2,827.82 2,827.82 2,827.82 0.0K
15:13 2,827.31 2,827.31 2,827.31 2,827.31 0.0K
15:14 2,826.41 2,826.41 2,826.41 2,826.41 0.0K
15:15 2,826.25 2,826.25 2,826.25 2,826.25 0.0K
15:16 2,825.46 2,825.46 2,825.46 2,825.46 0.0K
15:17 2,820.44 2,820.44 2,820.44 2,820.44 0.0K
15:18 2,822.22 2,822.22 2,822.22 2,822.22 0.0K
15:19 2,819.91 2,819.91 2,819.91 2,819.91 0.0K
15:20 2,820.12 2,820.12 2,820.12 2,820.12 0.0K
15:21 2,818.33 2,818.33 2,818.33 2,818.33 0.0K
15:22 2,819.10 2,819.10 2,819.10 2,819.10 0.0K
15:23 2,818.34 2,818.34 2,818.34 2,818.34 0.0K
15:24 2,817.39 2,817.39 2,817.39 2,817.39 0.0K
15:25 2,816.03 2,816.03 2,816.03 2,816.03 0.0K
15:26 2,817.15 2,817.15 2,817.15 2,817.15 0.0K
15:27 2,816.90 2,816.90 2,816.90 2,816.90 0.0K
15:28 2,817.97 2,817.97 2,817.97 2,817.97 0.0K
15:29 2,818.78 2,818.78 2,818.78 2,818.78 0.0K
15:30 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
15:31 2,806.31 2,806.31 2,806.31 2,806.31 0.0K
15:32 2,798.73 2,798.73 2,798.73 2,798.73 0.0K
15:33 2,799.23 2,799.23 2,799.23 2,799.23 0.0K
15:34 2,797.82 2,797.82 2,797.82 2,797.82 0.0K
15:35 2,799.35 2,799.35 2,799.35 2,799.35 0.0K
15:36 2,804.31 2,804.31 2,804.31 2,804.31 0.0K
15:37 2,805.07 2,805.07 2,805.07 2,805.07 0.0K
15:38 2,810.52 2,810.52 2,810.52 2,810.52 0.0K
15:39 2,808.34 2,808.34 2,808.34 2,808.34 0.0K
15:40 2,808.17 2,808.17 2,808.17 2,808.17 0.0K
15:41 2,807.59 2,807.59 2,807.59 2,807.59 0.0K
15:42 2,807.38 2,807.38 2,807.38 2,807.38 0.0K
15:43 2,807.14 2,807.14 2,807.14 2,807.14 0.0K
15:44 2,809.07 2,809.07 2,809.07 2,809.07 0.0K
15:45 2,803.37 2,803.37 2,803.37 2,803.37 0.0K
15:46 2,800.83 2,800.83 2,800.83 2,800.83 0.0K
15:47 2,804.58 2,804.58 2,804.58 2,804.58 0.0K
15:48 2,803.42 2,803.42 2,803.42 2,803.42 0.0K
15:49 2,800.05 2,800.05 2,800.05 2,800.05 0.0K
15:50 2,801.98 2,801.98 2,801.98 2,801.98 0.0K
15:51 2,801.15 2,801.15 2,801.15 2,801.15 0.0K
15:52 2,800.16 2,800.16 2,800.16 2,800.16 0.0K
15:53 2,800.02 2,800.02 2,800.02 2,800.02 0.0K
15:54 2,801.92 2,801.92 2,801.92 2,801.92 0.0K
15:55 2,799.72 2,799.72 2,799.72 2,799.72 0.0K
15:56 2,801.39 2,801.39 2,801.39 2,801.39 0.0K
15:57 2,801.67 2,801.67 2,801.67 2,801.67 0.0K
15:58 2,801.91 2,801.91 2,801.91 2,801.91 0.0K
15:59 2,801.14 2,801.14 2,801.14 2,801.14 0.0K
16:00 2,801.13 2,801.13 2,801.13 2,801.13 0.0K
16:01 2,805.31 2,805.31 2,805.31 2,805.31 0.0K
16:02 2,810.35 2,810.35 2,810.35 2,810.35 0.0K
16:03 2,811.29 2,811.29 2,811.29 2,811.29 0.0K
16:04 2,811.68 2,811.68 2,811.68 2,811.68 0.0K
16:05 2,814.32 2,814.32 2,814.32 2,814.32 0.0K
16:06 2,813.87 2,813.87 2,813.87 2,813.87 0.0K
16:07 2,814.12 2,814.12 2,814.12 2,814.12 0.0K
16:08 2,813.53 2,813.53 2,813.53 2,813.53 0.0K
16:09 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
16:10 2,816.25 2,816.25 2,816.25 2,816.25 0.0K
16:11 2,815.13 2,815.13 2,815.13 2,815.13 0.0K
16:12 2,813.89 2,813.89 2,813.89 2,813.89 0.0K
16:13 2,811.79 2,811.79 2,811.79 2,811.79 0.0K
16:14 2,813.24 2,813.24 2,813.24 2,813.24 0.0K
16:15 2,814.52 2,814.52 2,814.52 2,814.52 0.0K
16:16 2,813.13 2,813.13 2,813.13 2,813.13 0.0K
16:17 2,813.33 2,813.33 2,813.33 2,813.33 0.0K
16:18 2,812.59 2,812.59 2,812.59 2,812.59 0.0K
16:19 2,813.32 2,813.32 2,813.32 2,813.32 0.0K
16:20 2,813.37 2,813.37 2,813.37 2,813.37 0.0K
16:21 2,812.74 2,812.74 2,812.74 2,812.74 0.0K
16:22 2,812.68 2,812.68 2,812.68 2,812.68 0.0K
16:23 2,813.78 2,813.78 2,813.78 2,813.78 0.0K
16:24 2,812.93 2,812.93 2,812.93 2,812.93 0.0K
16:25 2,812.58 2,812.58 2,812.58 2,812.58 0.0K
16:26 2,812.98 2,812.98 2,812.98 2,812.98 0.0K
16:27 2,814.94 2,814.94 2,814.94 2,814.94 0.0K
16:28 2,814.68 2,814.68 2,814.68 2,814.68 0.0K
16:29 2,815.26 2,815.26 2,815.26 2,815.26 0.0K
16:30 2,817.33 2,817.33 2,817.33 2,817.33 0.0K
16:31 2,818.13 2,818.13 2,818.13 2,818.13 0.0K
16:32 2,819.65 2,819.65 2,819.65 2,819.65 0.0K
16:33 2,821.93 2,821.93 2,821.93 2,821.93 0.0K
16:34 2,821.91 2,821.91 2,821.91 2,821.91 0.0K
16:35 2,823.42 2,823.42 2,823.42 2,823.42 0.0K
16:36 2,822.75 2,822.75 2,822.75 2,822.75 0.0K
16:37 2,822.56 2,822.56 2,822.56 2,822.56 0.0K
16:38 2,823.58 2,823.58 2,823.58 2,823.58 0.0K
16:39 2,822.23 2,822.23 2,822.23 2,822.23 0.0K
16:40 2,822.55 2,822.55 2,822.55 2,822.55 0.0K
16:41 2,821.45 2,821.45 2,821.45 2,821.45 0.0K
16:42 2,821.53 2,821.53 2,821.53 2,821.53 0.0K
16:43 2,821.34 2,821.34 2,821.34 2,821.34 0.0K
16:44 2,821.69 2,821.69 2,821.69 2,821.69 0.0K
16:45 2,823.13 2,823.13 2,823.13 2,823.13 0.0K
16:46 2,824.04 2,824.04 2,824.04 2,824.04 0.0K
16:47 2,822.46 2,822.46 2,822.46 2,822.46 0.0K
16:48 2,822.85 2,822.85 2,822.85 2,822.85 0.0K
16:49 2,822.58 2,822.58 2,822.58 2,822.58 0.0K
16:50 2,822.67 2,822.67 2,822.67 2,822.67 0.0K
16:51 2,821.58 2,821.58 2,821.58 2,821.58 0.0K
16:52 2,821.38 2,821.38 2,821.38 2,821.38 0.0K
16:53 2,820.75 2,820.75 2,820.75 2,820.75 0.0K
16:54 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:55 2,815.07 2,815.07 2,815.07 2,815.07 0.0K
16:59 2,814.45 2,814.45 2,814.45 2,814.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available