OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
09:02 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
09:03 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
09:04 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
09:05 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
09:06 2,739.38 2,739.38 2,739.38 2,739.38 0.0K
09:07 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
09:08 2,738.06 2,738.06 2,738.06 2,738.06 0.0K
09:09 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
09:10 2,735.06 2,735.06 2,735.06 2,735.06 0.0K
09:11 2,734.61 2,734.61 2,734.61 2,734.61 0.0K
09:12 2,735.55 2,735.55 2,735.55 2,735.55 0.0K
09:13 2,737.91 2,737.91 2,737.91 2,737.91 0.0K
09:14 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
09:15 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
09:16 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
09:17 2,742.56 2,742.56 2,742.56 2,742.56 0.0K
09:18 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
09:19 2,740.66 2,740.66 2,740.66 2,740.66 0.0K
09:20 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
09:21 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
09:22 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
09:23 2,737.76 2,737.76 2,737.76 2,737.76 0.0K
09:24 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
09:25 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
09:26 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
09:27 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
09:28 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
09:29 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
09:30 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
09:31 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
09:32 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
09:33 2,737.84 2,737.84 2,737.84 2,737.84 0.0K
09:34 2,738.93 2,738.93 2,738.93 2,738.93 0.0K
09:35 2,740.30 2,740.30 2,740.30 2,740.30 0.0K
09:36 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
09:37 2,747.61 2,747.61 2,747.61 2,747.61 0.0K
09:38 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
09:39 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
09:40 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
09:41 2,748.65 2,748.65 2,748.65 2,748.65 0.0K
09:42 2,749.38 2,749.38 2,749.38 2,749.38 0.0K
09:43 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
09:44 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
09:45 2,745.32 2,745.32 2,745.32 2,745.32 0.0K
09:46 2,746.99 2,746.99 2,746.99 2,746.99 0.0K
09:47 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
09:48 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
09:49 2,748.36 2,748.36 2,748.36 2,748.36 0.0K
09:50 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
09:51 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
09:52 2,750.98 2,750.98 2,750.98 2,750.98 0.0K
09:53 2,752.70 2,752.70 2,752.70 2,752.70 0.0K
09:54 2,753.14 2,753.14 2,753.14 2,753.14 0.0K
09:55 2,753.13 2,753.13 2,753.13 2,753.13 0.0K
09:56 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
09:57 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
09:58 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
09:59 2,752.35 2,752.35 2,752.35 2,752.35 0.0K
10:00 2,751.54 2,751.54 2,751.54 2,751.54 0.0K
10:01 2,752.82 2,752.82 2,752.82 2,752.82 0.0K
10:02 2,752.21 2,752.21 2,752.21 2,752.21 0.0K
10:03 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
10:04 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
10:05 2,750.62 2,750.62 2,750.62 2,750.62 0.0K
10:06 2,752.07 2,752.07 2,752.07 2,752.07 0.0K
10:07 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
10:08 2,750.91 2,750.91 2,750.91 2,750.91 0.0K
10:09 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
10:10 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
10:11 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
10:12 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
10:13 2,753.26 2,753.26 2,753.26 2,753.26 0.0K
10:14 2,754.82 2,754.82 2,754.82 2,754.82 0.0K
10:15 2,752.48 2,752.48 2,752.48 2,752.48 0.0K
10:16 2,752.23 2,752.23 2,752.23 2,752.23 0.0K
10:17 2,752.32 2,752.32 2,752.32 2,752.32 0.0K
10:18 2,753.08 2,753.08 2,753.08 2,753.08 0.0K
10:19 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
10:20 2,751.43 2,751.43 2,751.43 2,751.43 0.0K
10:21 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
10:22 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
10:23 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
10:24 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
10:25 2,752.60 2,752.60 2,752.60 2,752.60 0.0K
10:26 2,752.49 2,752.49 2,752.49 2,752.49 0.0K
10:27 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
10:28 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
10:29 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
10:30 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
10:31 2,751.01 2,751.01 2,751.01 2,751.01 0.0K
10:32 2,750.82 2,750.82 2,750.82 2,750.82 0.0K
10:33 2,750.55 2,750.55 2,750.55 2,750.55 0.0K
10:34 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
10:35 2,749.31 2,749.31 2,749.31 2,749.31 0.0K
10:36 2,747.52 2,747.52 2,747.52 2,747.52 0.0K
10:37 2,747.91 2,747.91 2,747.91 2,747.91 0.0K
10:38 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
10:39 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
10:40 2,748.93 2,748.93 2,748.93 2,748.93 0.0K
10:41 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
10:42 2,750.22 2,750.22 2,750.22 2,750.22 0.0K
10:43 2,748.43 2,748.43 2,748.43 2,748.43 0.0K
10:44 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
10:45 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
10:46 2,748.67 2,748.67 2,748.67 2,748.67 0.0K
10:47 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
10:48 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
10:49 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
10:50 2,749.09 2,749.09 2,749.09 2,749.09 0.0K
10:51 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
10:52 2,748.06 2,748.06 2,748.06 2,748.06 0.0K
10:53 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
10:54 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
10:55 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
10:56 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
10:57 2,745.29 2,745.29 2,745.29 2,745.29 0.0K
10:58 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
10:59 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
11:00 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
11:01 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
11:02 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
11:03 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
11:04 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:05 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
11:06 2,741.30 2,741.30 2,741.30 2,741.30 0.0K
11:07 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
11:08 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
11:09 2,743.76 2,743.76 2,743.76 2,743.76 0.0K
11:10 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
11:11 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
11:12 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:13 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
11:14 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
11:15 2,742.89 2,742.89 2,742.89 2,742.89 0.0K
11:16 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
11:17 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
11:18 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
11:19 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
11:20 2,742.71 2,742.71 2,742.71 2,742.71 0.0K
11:21 2,743.01 2,743.01 2,743.01 2,743.01 0.0K
11:22 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
11:23 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
11:24 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
11:25 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
11:26 2,744.49 2,744.49 2,744.49 2,744.49 0.0K
11:27 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
11:28 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
11:29 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
11:30 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
11:31 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
11:32 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
11:33 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
11:34 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
11:35 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
11:36 2,743.43 2,743.43 2,743.43 2,743.43 0.0K
11:37 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
11:38 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
11:39 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
11:40 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
11:41 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
11:42 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
11:43 2,742.18 2,742.18 2,742.18 2,742.18 0.0K
11:44 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
11:45 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
11:46 2,742.04 2,742.04 2,742.04 2,742.04 0.0K
11:47 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
11:48 2,742.13 2,742.13 2,742.13 2,742.13 0.0K
11:49 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
11:50 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
11:51 2,741.39 2,741.39 2,741.39 2,741.39 0.0K
11:52 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
11:53 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
11:54 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
11:55 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
11:56 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
11:57 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
11:58 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
11:59 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
12:00 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
12:01 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
12:02 2,739.54 2,739.54 2,739.54 2,739.54 0.0K
12:03 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
12:04 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
12:05 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:06 2,739.41 2,739.41 2,739.41 2,739.41 0.0K
12:07 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
12:08 2,741.43 2,741.43 2,741.43 2,741.43 0.0K
12:09 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
12:10 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
12:11 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
12:12 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
12:13 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:14 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
12:15 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
12:16 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
12:17 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
12:18 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
12:19 2,747.68 2,747.68 2,747.68 2,747.68 0.0K
12:20 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
12:21 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
12:22 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
12:23 2,746.85 2,746.85 2,746.85 2,746.85 0.0K
12:24 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
12:25 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
12:26 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
12:27 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
12:28 2,745.56 2,745.56 2,745.56 2,745.56 0.0K
12:29 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
12:30 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
12:31 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
12:32 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
12:33 2,745.32 2,745.32 2,745.32 2,745.32 0.0K
12:34 2,745.04 2,745.04 2,745.04 2,745.04 0.0K
12:35 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
12:36 2,743.95 2,743.95 2,743.95 2,743.95 0.0K
12:37 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:38 2,744.60 2,744.60 2,744.60 2,744.60 0.0K
12:39 2,745.10 2,745.10 2,745.10 2,745.10 0.0K
12:40 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
12:41 2,747.63 2,747.63 2,747.63 2,747.63 0.0K
12:42 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
12:43 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
12:44 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
12:45 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
12:46 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
12:47 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
12:48 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
12:49 2,748.57 2,748.57 2,748.57 2,748.57 0.0K
12:50 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
12:51 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
12:52 2,748.92 2,748.92 2,748.92 2,748.92 0.0K
12:53 2,748.09 2,748.09 2,748.09 2,748.09 0.0K
12:54 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
12:55 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
12:56 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
12:57 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
12:58 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
12:59 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
13:00 2,745.20 2,745.20 2,745.20 2,745.20 0.0K
13:01 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
13:02 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
13:03 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
13:04 2,745.20 2,745.20 2,745.20 2,745.20 0.0K
13:05 2,745.65 2,745.65 2,745.65 2,745.65 0.0K
13:06 2,746.85 2,746.85 2,746.85 2,746.85 0.0K
13:07 2,747.06 2,747.06 2,747.06 2,747.06 0.0K
13:08 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
13:09 2,746.84 2,746.84 2,746.84 2,746.84 0.0K
13:10 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
13:11 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
13:12 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
13:13 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
13:14 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
13:15 2,746.72 2,746.72 2,746.72 2,746.72 0.0K
13:16 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
13:17 2,746.04 2,746.04 2,746.04 2,746.04 0.0K
13:18 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
13:19 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
13:20 2,745.81 2,745.81 2,745.81 2,745.81 0.0K
13:21 2,746.11 2,746.11 2,746.11 2,746.11 0.0K
13:22 2,745.93 2,745.93 2,745.93 2,745.93 0.0K
13:23 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
13:24 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
13:25 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
13:26 2,745.10 2,745.10 2,745.10 2,745.10 0.0K
13:27 2,745.22 2,745.22 2,745.22 2,745.22 0.0K
13:28 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
13:29 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
13:30 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
13:31 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
13:32 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
13:33 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
13:34 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
13:35 2,743.58 2,743.58 2,743.58 2,743.58 0.0K
13:36 2,743.01 2,743.01 2,743.01 2,743.01 0.0K
13:37 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
13:38 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
13:39 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
13:40 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
13:41 2,743.49 2,743.49 2,743.49 2,743.49 0.0K
13:42 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
13:43 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
13:44 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
13:45 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
13:46 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
13:47 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
13:48 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
13:49 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
13:50 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
13:51 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
13:52 2,741.27 2,741.27 2,741.27 2,741.27 0.0K
13:53 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
13:54 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
13:55 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
13:56 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
13:57 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
13:58 2,744.70 2,744.70 2,744.70 2,744.70 0.0K
13:59 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
14:00 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
14:01 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
14:02 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
14:03 2,745.42 2,745.42 2,745.42 2,745.42 0.0K
14:04 2,744.60 2,744.60 2,744.60 2,744.60 0.0K
14:05 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
14:06 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
14:07 2,745.35 2,745.35 2,745.35 2,745.35 0.0K
14:08 2,745.10 2,745.10 2,745.10 2,745.10 0.0K
14:09 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
14:10 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
14:11 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
14:12 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
14:13 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
14:14 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
14:15 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
14:16 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
14:17 2,743.76 2,743.76 2,743.76 2,743.76 0.0K
14:18 2,743.35 2,743.35 2,743.35 2,743.35 0.0K
14:19 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
14:20 2,743.56 2,743.56 2,743.56 2,743.56 0.0K
14:21 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
14:22 2,742.86 2,742.86 2,742.86 2,742.86 0.0K
14:23 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
14:24 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
14:25 2,745.08 2,745.08 2,745.08 2,745.08 0.0K
14:26 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
14:27 2,745.24 2,745.24 2,745.24 2,745.24 0.0K
14:28 2,746.23 2,746.23 2,746.23 2,746.23 0.0K
14:29 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
14:30 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
14:31 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
14:32 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
14:33 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
14:34 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
14:35 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
14:36 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
14:37 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
14:38 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
14:39 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
14:40 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
14:41 2,747.25 2,747.25 2,747.25 2,747.25 0.0K
14:42 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
14:43 2,746.41 2,746.41 2,746.41 2,746.41 0.0K
14:44 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
14:45 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
14:46 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
14:47 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
14:48 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
14:49 2,744.55 2,744.55 2,744.55 2,744.55 0.0K
14:50 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
14:51 2,744.72 2,744.72 2,744.72 2,744.72 0.0K
14:52 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
14:53 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
14:54 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
14:55 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
14:56 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
14:57 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
14:58 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
14:59 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
15:00 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
15:01 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
15:02 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
15:03 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
15:04 2,746.22 2,746.22 2,746.22 2,746.22 0.0K
15:05 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
15:06 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
15:07 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
15:08 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
15:09 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
15:10 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
15:11 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
15:12 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
15:13 2,745.65 2,745.65 2,745.65 2,745.65 0.0K
15:14 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
15:15 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
15:16 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
15:17 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
15:18 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
15:19 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
15:20 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
15:21 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
15:22 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
15:23 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
15:24 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
15:25 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
15:26 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
15:27 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
15:28 2,744.89 2,744.89 2,744.89 2,744.89 0.0K
15:29 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
15:30 2,745.04 2,745.04 2,745.04 2,745.04 0.0K
15:31 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
15:32 2,749.99 2,749.99 2,749.99 2,749.99 0.0K
15:33 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
15:34 2,751.82 2,751.82 2,751.82 2,751.82 0.0K
15:35 2,754.23 2,754.23 2,754.23 2,754.23 0.0K
15:36 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
15:37 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
15:38 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
15:39 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
15:40 2,755.12 2,755.12 2,755.12 2,755.12 0.0K
15:41 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
15:42 2,751.57 2,751.57 2,751.57 2,751.57 0.0K
15:43 2,753.66 2,753.66 2,753.66 2,753.66 0.0K
15:44 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
15:45 2,751.11 2,751.11 2,751.11 2,751.11 0.0K
15:46 2,748.05 2,748.05 2,748.05 2,748.05 0.0K
15:47 2,747.34 2,747.34 2,747.34 2,747.34 0.0K
15:48 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
15:49 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
15:50 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
15:51 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
15:52 2,735.68 2,735.68 2,735.68 2,735.68 0.0K
15:53 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
15:54 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
15:55 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
15:56 2,737.28 2,737.28 2,737.28 2,737.28 0.0K
15:57 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
15:58 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
15:59 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
16:00 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
16:01 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
16:02 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
16:03 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
16:04 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
16:05 2,735.57 2,735.57 2,735.57 2,735.57 0.0K
16:06 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
16:07 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
16:08 2,734.65 2,734.65 2,734.65 2,734.65 0.0K
16:09 2,734.56 2,734.56 2,734.56 2,734.56 0.0K
16:10 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
16:11 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
16:12 2,736.35 2,736.35 2,736.35 2,736.35 0.0K
16:13 2,736.83 2,736.83 2,736.83 2,736.83 0.0K
16:14 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
16:15 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
16:16 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
16:17 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
16:18 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
16:19 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
16:20 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
16:21 2,743.11 2,743.11 2,743.11 2,743.11 0.0K
16:22 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
16:23 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
16:24 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
16:25 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
16:26 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
16:27 2,740.86 2,740.86 2,740.86 2,740.86 0.0K
16:28 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
16:29 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
16:30 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
16:31 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
16:32 2,742.52 2,742.52 2,742.52 2,742.52 0.0K
16:33 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
16:34 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
16:35 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
16:36 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
16:37 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
16:38 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
16:39 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
16:40 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
16:41 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
16:42 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
16:43 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
16:44 2,741.47 2,741.47 2,741.47 2,741.47 0.0K
16:45 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
16:46 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
16:47 2,740.32 2,740.32 2,740.32 2,740.32 0.0K
16:48 2,739.85 2,739.85 2,739.85 2,739.85 0.0K
16:49 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
16:50 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
16:51 2,742.69 2,742.69 2,742.69 2,742.69 0.0K
16:52 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
16:53 2,743.05 2,743.05 2,743.05 2,743.05 0.0K
16:54 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
16:55 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
16:59 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available