OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,898.15 1,898.15 1,898.15 1,898.15 314.2K
09:01 1,894.39 1,894.39 1,894.39 1,894.39 57.6K
09:02 1,891.29 1,891.29 1,891.29 1,891.29 63.4K
09:03 1,890.05 1,890.05 1,890.05 1,890.05 31.7K
09:04 1,890.60 1,890.60 1,890.60 1,890.60 25.7K
09:05 1,890.30 1,890.30 1,890.30 1,890.30 57.0K
09:06 1,889.11 1,889.11 1,889.11 1,889.11 67.5K
09:07 1,889.20 1,889.20 1,889.20 1,889.20 22.2K
09:08 1,888.34 1,888.34 1,888.34 1,888.34 43.0K
09:09 1,886.05 1,886.05 1,886.05 1,886.05 43.5K
09:10 1,885.58 1,885.58 1,885.58 1,885.58 50.1K
09:11 1,884.67 1,884.67 1,884.67 1,884.67 24.1K
09:12 1,886.06 1,886.06 1,886.06 1,886.06 35.9K
09:13 1,884.89 1,884.89 1,884.89 1,884.89 25.6K
09:14 1,884.31 1,884.31 1,884.31 1,884.31 19.6K
09:15 1,885.35 1,885.35 1,885.35 1,885.35 43.3K
09:16 1,887.44 1,887.44 1,887.44 1,887.44 43.7K
09:17 1,885.33 1,885.33 1,885.33 1,885.33 15.3K
09:18 1,887.03 1,887.03 1,887.03 1,887.03 32.1K
09:19 1,886.54 1,886.54 1,886.54 1,886.54 47.3K
09:20 1,885.50 1,885.50 1,885.50 1,885.50 37.9K
09:21 1,884.93 1,884.93 1,884.93 1,884.93 50.4K
09:22 1,884.27 1,884.27 1,884.27 1,884.27 8.2K
09:23 1,883.09 1,883.09 1,883.09 1,883.09 43.1K
09:24 1,882.38 1,882.38 1,882.38 1,882.38 27.9K
09:25 1,881.10 1,881.10 1,881.10 1,881.10 28.2K
09:26 1,881.81 1,881.81 1,881.81 1,881.81 18.0K
09:27 1,881.92 1,881.92 1,881.92 1,881.92 18.0K
09:28 1,881.47 1,881.47 1,881.47 1,881.47 17.0K
09:29 1,881.77 1,881.77 1,881.77 1,881.77 11.0K
09:30 1,880.82 1,880.82 1,880.82 1,880.82 34.6K
09:31 1,880.24 1,880.24 1,880.24 1,880.24 18.6K
09:32 1,881.23 1,881.23 1,881.23 1,881.23 18.3K
09:33 1,880.50 1,880.50 1,880.50 1,880.50 48.6K
09:34 1,878.50 1,878.50 1,878.50 1,878.50 37.4K
09:35 1,881.10 1,881.10 1,881.10 1,881.10 19.2K
09:36 1,881.30 1,881.30 1,881.30 1,881.30 26.9K
09:37 1,881.51 1,881.51 1,881.51 1,881.51 80.4K
09:38 1,882.19 1,882.19 1,882.19 1,882.19 19.1K
09:39 1,883.29 1,883.29 1,883.29 1,883.29 18.6K
09:40 1,882.03 1,882.03 1,882.03 1,882.03 25.0K
09:41 1,881.87 1,881.87 1,881.87 1,881.87 12.1K
09:42 1,882.79 1,882.79 1,882.79 1,882.79 9.3K
09:43 1,882.37 1,882.37 1,882.37 1,882.37 21.2K
09:44 1,881.15 1,881.15 1,881.15 1,881.15 29.6K
09:45 1,880.49 1,880.49 1,880.49 1,880.49 18.3K
09:46 1,881.40 1,881.40 1,881.40 1,881.40 20.4K
09:47 1,880.66 1,880.66 1,880.66 1,880.66 10.9K
09:48 1,881.05 1,881.05 1,881.05 1,881.05 27.7K
09:49 1,881.76 1,881.76 1,881.76 1,881.76 31.9K
09:50 1,881.58 1,881.58 1,881.58 1,881.58 14.0K
09:51 1,882.85 1,882.85 1,882.85 1,882.85 30.2K
09:52 1,881.75 1,881.75 1,881.75 1,881.75 17.1K
09:53 1,880.79 1,880.79 1,880.79 1,880.79 8.7K
09:54 1,880.28 1,880.28 1,880.28 1,880.28 16.3K
09:55 1,880.93 1,880.93 1,880.93 1,880.93 11.0K
09:56 1,880.04 1,880.04 1,880.04 1,880.04 17.4K
09:57 1,880.62 1,880.62 1,880.62 1,880.62 24.0K
09:58 1,880.40 1,880.40 1,880.40 1,880.40 15.5K
09:59 1,880.35 1,880.35 1,880.35 1,880.35 27.8K
10:00 1,880.70 1,880.70 1,880.70 1,880.70 23.7K
10:01 1,879.73 1,879.73 1,879.73 1,879.73 31.8K
10:02 1,880.76 1,880.76 1,880.76 1,880.76 7.3K
10:03 1,880.96 1,880.96 1,880.96 1,880.96 20.9K
10:04 1,881.02 1,881.02 1,881.02 1,881.02 17.6K
10:05 1,880.89 1,880.89 1,880.89 1,880.89 18.0K
10:06 1,880.98 1,880.98 1,880.98 1,880.98 15.7K
10:07 1,881.17 1,881.17 1,881.17 1,881.17 8.8K
10:08 1,882.59 1,882.59 1,882.59 1,882.59 16.4K
10:09 1,882.14 1,882.14 1,882.14 1,882.14 13.1K
10:10 1,881.71 1,881.71 1,881.71 1,881.71 15.1K
10:11 1,880.40 1,880.40 1,880.40 1,880.40 13.8K
10:12 1,881.24 1,881.24 1,881.24 1,881.24 17.8K
10:13 1,883.00 1,883.00 1,883.00 1,883.00 14.6K
10:14 1,882.49 1,882.49 1,882.49 1,882.49 12.2K
10:15 1,882.35 1,882.35 1,882.35 1,882.35 11.0K
10:16 1,882.25 1,882.25 1,882.25 1,882.25 28.3K
10:17 1,882.57 1,882.57 1,882.57 1,882.57 7.5K
10:18 1,882.53 1,882.53 1,882.53 1,882.53 24.1K
10:19 1,882.91 1,882.91 1,882.91 1,882.91 13.2K
10:20 1,882.85 1,882.85 1,882.85 1,882.85 9.1K
10:21 1,881.99 1,881.99 1,881.99 1,881.99 9.4K
10:22 1,881.96 1,881.96 1,881.96 1,881.96 7.7K
10:23 1,882.59 1,882.59 1,882.59 1,882.59 11.0K
10:24 1,883.17 1,883.17 1,883.17 1,883.17 8.3K
10:25 1,884.25 1,884.25 1,884.25 1,884.25 11.8K
10:26 1,882.56 1,882.56 1,882.56 1,882.56 11.8K
10:27 1,882.74 1,882.74 1,882.74 1,882.74 11.9K
10:28 1,883.30 1,883.30 1,883.30 1,883.30 17.9K
10:29 1,883.97 1,883.97 1,883.97 1,883.97 3.9K
10:30 1,883.74 1,883.74 1,883.74 1,883.74 11.3K
10:31 1,884.15 1,884.15 1,884.15 1,884.15 18.4K
10:32 1,883.92 1,883.92 1,883.92 1,883.92 18.1K
10:33 1,883.03 1,883.03 1,883.03 1,883.03 11.2K
10:34 1,883.32 1,883.32 1,883.32 1,883.32 8.3K
10:35 1,883.31 1,883.31 1,883.31 1,883.31 11.7K
10:36 1,883.37 1,883.37 1,883.37 1,883.37 21.9K
10:37 1,883.11 1,883.11 1,883.11 1,883.11 16.4K
10:38 1,883.32 1,883.32 1,883.32 1,883.32 13.1K
10:39 1,883.80 1,883.80 1,883.80 1,883.80 10.2K
10:40 1,883.88 1,883.88 1,883.88 1,883.88 9.2K
10:41 1,883.93 1,883.93 1,883.93 1,883.93 14.0K
10:42 1,884.09 1,884.09 1,884.09 1,884.09 6.5K
10:43 1,884.16 1,884.16 1,884.16 1,884.16 4.6K
10:44 1,884.13 1,884.13 1,884.13 1,884.13 18.8K
10:45 1,883.64 1,883.64 1,883.64 1,883.64 16.2K
10:46 1,884.16 1,884.16 1,884.16 1,884.16 53.5K
10:47 1,885.33 1,885.33 1,885.33 1,885.33 22.1K
10:48 1,884.60 1,884.60 1,884.60 1,884.60 16.9K
10:49 1,885.23 1,885.23 1,885.23 1,885.23 29.7K
10:50 1,885.80 1,885.80 1,885.80 1,885.80 21.5K
10:51 1,885.97 1,885.97 1,885.97 1,885.97 12.4K
10:52 1,886.18 1,886.18 1,886.18 1,886.18 40.4K
10:53 1,885.93 1,885.93 1,885.93 1,885.93 12.7K
10:54 1,885.47 1,885.47 1,885.47 1,885.47 11.2K
10:55 1,884.87 1,884.87 1,884.87 1,884.87 15.7K
10:56 1,884.79 1,884.79 1,884.79 1,884.79 17.6K
10:57 1,884.87 1,884.87 1,884.87 1,884.87 3.5K
10:58 1,884.96 1,884.96 1,884.96 1,884.96 17.7K
10:59 1,885.37 1,885.37 1,885.37 1,885.37 10.5K
11:00 1,885.02 1,885.02 1,885.02 1,885.02 12.0K
11:01 1,884.54 1,884.54 1,884.54 1,884.54 20.6K
11:02 1,883.61 1,883.61 1,883.61 1,883.61 12.1K
11:03 1,883.78 1,883.78 1,883.78 1,883.78 7.4K
11:04 1,883.81 1,883.81 1,883.81 1,883.81 6.2K
11:05 1,883.78 1,883.78 1,883.78 1,883.78 8.9K
11:06 1,883.41 1,883.41 1,883.41 1,883.41 14.2K
11:07 1,885.00 1,885.00 1,885.00 1,885.00 9.0K
11:08 1,885.22 1,885.22 1,885.22 1,885.22 7.6K
11:09 1,884.79 1,884.79 1,884.79 1,884.79 21.8K
11:10 1,885.15 1,885.15 1,885.15 1,885.15 14.7K
11:11 1,884.96 1,884.96 1,884.96 1,884.96 5.6K
11:12 1,885.63 1,885.63 1,885.63 1,885.63 11.2K
11:13 1,886.47 1,886.47 1,886.47 1,886.47 10.6K
11:14 1,887.24 1,887.24 1,887.24 1,887.24 11.2K
11:15 1,887.24 1,887.24 1,887.24 1,887.24 12.7K
11:16 1,886.69 1,886.69 1,886.69 1,886.69 7.8K
11:17 1,886.61 1,886.61 1,886.61 1,886.61 10.1K
11:18 1,887.34 1,887.34 1,887.34 1,887.34 6.9K
11:19 1,887.04 1,887.04 1,887.04 1,887.04 14.2K
11:20 1,886.77 1,886.77 1,886.77 1,886.77 10.8K
11:21 1,886.32 1,886.32 1,886.32 1,886.32 10.0K
11:22 1,887.14 1,887.14 1,887.14 1,887.14 12.4K
11:23 1,886.46 1,886.46 1,886.46 1,886.46 18.3K
11:24 1,886.76 1,886.76 1,886.76 1,886.76 10.0K
11:25 1,887.24 1,887.24 1,887.24 1,887.24 13.8K
11:26 1,886.97 1,886.97 1,886.97 1,886.97 10.3K
11:27 1,887.11 1,887.11 1,887.11 1,887.11 3.9K
11:28 1,886.99 1,886.99 1,886.99 1,886.99 4.2K
11:29 1,887.03 1,887.03 1,887.03 1,887.03 3.0K
11:30 1,887.06 1,887.06 1,887.06 1,887.06 6.0K
11:31 1,887.07 1,887.07 1,887.07 1,887.07 14.9K
11:32 1,887.03 1,887.03 1,887.03 1,887.03 23.1K
11:33 1,887.08 1,887.08 1,887.08 1,887.08 6.3K
11:34 1,886.89 1,886.89 1,886.89 1,886.89 5.9K
11:35 1,886.63 1,886.63 1,886.63 1,886.63 7.0K
11:36 1,886.72 1,886.72 1,886.72 1,886.72 12.7K
11:37 1,887.05 1,887.05 1,887.05 1,887.05 9.4K
11:38 1,886.98 1,886.98 1,886.98 1,886.98 6.4K
11:39 1,887.40 1,887.40 1,887.40 1,887.40 13.3K
11:40 1,887.91 1,887.91 1,887.91 1,887.91 7.9K
11:41 1,887.49 1,887.49 1,887.49 1,887.49 5.1K
11:42 1,887.73 1,887.73 1,887.73 1,887.73 6.0K
11:43 1,887.63 1,887.63 1,887.63 1,887.63 3.9K
11:44 1,888.13 1,888.13 1,888.13 1,888.13 10.3K
11:45 1,887.73 1,887.73 1,887.73 1,887.73 24.6K
11:46 1,887.13 1,887.13 1,887.13 1,887.13 6.4K
11:47 1,887.40 1,887.40 1,887.40 1,887.40 9.0K
11:48 1,887.43 1,887.43 1,887.43 1,887.43 8.1K
11:49 1,887.51 1,887.51 1,887.51 1,887.51 4.7K
11:50 1,887.06 1,887.06 1,887.06 1,887.06 9.9K
11:51 1,886.52 1,886.52 1,886.52 1,886.52 4.5K
11:52 1,886.56 1,886.56 1,886.56 1,886.56 16.7K
11:53 1,885.11 1,885.11 1,885.11 1,885.11 16.2K
11:54 1,885.33 1,885.33 1,885.33 1,885.33 6.4K
11:55 1,885.53 1,885.53 1,885.53 1,885.53 9.0K
11:56 1,886.26 1,886.26 1,886.26 1,886.26 21.4K
11:57 1,887.12 1,887.12 1,887.12 1,887.12 11.5K
11:58 1,886.46 1,886.46 1,886.46 1,886.46 7.8K
11:59 1,885.66 1,885.66 1,885.66 1,885.66 13.2K
12:00 1,886.26 1,886.26 1,886.26 1,886.26 30.6K
12:01 1,886.76 1,886.76 1,886.76 1,886.76 7.7K
12:02 1,886.26 1,886.26 1,886.26 1,886.26 8.1K
12:03 1,885.37 1,885.37 1,885.37 1,885.37 39.2K
12:04 1,885.54 1,885.54 1,885.54 1,885.54 5.0K
12:05 1,885.15 1,885.15 1,885.15 1,885.15 9.8K
12:06 1,885.32 1,885.32 1,885.32 1,885.32 19.1K
12:07 1,885.03 1,885.03 1,885.03 1,885.03 7.2K
12:08 1,884.79 1,884.79 1,884.79 1,884.79 5.3K
12:09 1,884.82 1,884.82 1,884.82 1,884.82 6.7K
12:10 1,884.89 1,884.89 1,884.89 1,884.89 5.9K
12:11 1,885.00 1,885.00 1,885.00 1,885.00 16.3K
12:12 1,885.50 1,885.50 1,885.50 1,885.50 14.9K
12:13 1,884.80 1,884.80 1,884.80 1,884.80 8.1K
12:14 1,884.74 1,884.74 1,884.74 1,884.74 9.1K
12:15 1,885.03 1,885.03 1,885.03 1,885.03 20.6K
12:16 1,884.85 1,884.85 1,884.85 1,884.85 19.5K
12:17 1,884.87 1,884.87 1,884.87 1,884.87 7.6K
12:18 1,885.67 1,885.67 1,885.67 1,885.67 11.8K
12:19 1,885.59 1,885.59 1,885.59 1,885.59 27.0K
12:20 1,885.00 1,885.00 1,885.00 1,885.00 21.1K
12:21 1,885.15 1,885.15 1,885.15 1,885.15 14.5K
12:22 1,885.11 1,885.11 1,885.11 1,885.11 13.4K
12:23 1,885.04 1,885.04 1,885.04 1,885.04 9.5K
12:24 1,885.19 1,885.19 1,885.19 1,885.19 50.9K
12:25 1,885.01 1,885.01 1,885.01 1,885.01 74.5K
12:26 1,884.93 1,884.93 1,884.93 1,884.93 12.4K
12:27 1,885.62 1,885.62 1,885.62 1,885.62 12.0K
12:28 1,885.08 1,885.08 1,885.08 1,885.08 17.4K
12:29 1,885.04 1,885.04 1,885.04 1,885.04 8.3K
12:30 1,885.50 1,885.50 1,885.50 1,885.50 6.9K
12:31 1,886.00 1,886.00 1,886.00 1,886.00 19.7K
12:32 1,885.66 1,885.66 1,885.66 1,885.66 16.9K
12:33 1,885.05 1,885.05 1,885.05 1,885.05 13.1K
12:34 1,884.96 1,884.96 1,884.96 1,884.96 47.2K
12:35 1,884.74 1,884.74 1,884.74 1,884.74 9.3K
12:36 1,884.76 1,884.76 1,884.76 1,884.76 5.3K
12:37 1,884.81 1,884.81 1,884.81 1,884.81 12.2K
12:38 1,884.98 1,884.98 1,884.98 1,884.98 11.6K
12:39 1,884.86 1,884.86 1,884.86 1,884.86 24.6K
12:40 1,884.70 1,884.70 1,884.70 1,884.70 11.1K
12:41 1,884.74 1,884.74 1,884.74 1,884.74 17.8K
12:42 1,883.90 1,883.90 1,883.90 1,883.90 11.5K
12:43 1,883.72 1,883.72 1,883.72 1,883.72 6.5K
12:44 1,883.99 1,883.99 1,883.99 1,883.99 54.0K
12:45 1,883.70 1,883.70 1,883.70 1,883.70 6.6K
12:46 1,883.63 1,883.63 1,883.63 1,883.63 11.8K
12:47 1,883.72 1,883.72 1,883.72 1,883.72 5.9K
12:48 1,883.43 1,883.43 1,883.43 1,883.43 7.9K
12:49 1,883.32 1,883.32 1,883.32 1,883.32 16.9K
12:50 1,883.61 1,883.61 1,883.61 1,883.61 135.4K
12:51 1,884.11 1,884.11 1,884.11 1,884.11 9.0K
12:52 1,884.17 1,884.17 1,884.17 1,884.17 6.6K
12:53 1,884.05 1,884.05 1,884.05 1,884.05 5.6K
12:54 1,884.42 1,884.42 1,884.42 1,884.42 3.3K
12:55 1,884.21 1,884.21 1,884.21 1,884.21 6.6K
12:56 1,884.58 1,884.58 1,884.58 1,884.58 4.4K
12:57 1,883.97 1,883.97 1,883.97 1,883.97 10.2K
12:58 1,883.73 1,883.73 1,883.73 1,883.73 4.5K
12:59 1,883.59 1,883.59 1,883.59 1,883.59 10.5K
13:00 1,882.84 1,882.84 1,882.84 1,882.84 19.9K
13:01 1,882.89 1,882.89 1,882.89 1,882.89 15.9K
13:02 1,882.29 1,882.29 1,882.29 1,882.29 7.0K
13:03 1,881.98 1,881.98 1,881.98 1,881.98 8.3K
13:04 1,881.83 1,881.83 1,881.83 1,881.83 26.4K
13:05 1,880.70 1,880.70 1,880.70 1,880.70 22.9K
13:06 1,880.76 1,880.76 1,880.76 1,880.76 29.4K
13:07 1,880.88 1,880.88 1,880.88 1,880.88 9.9K
13:08 1,881.26 1,881.26 1,881.26 1,881.26 11.5K
13:09 1,882.04 1,882.04 1,882.04 1,882.04 11.5K
13:10 1,881.62 1,881.62 1,881.62 1,881.62 16.0K
13:11 1,881.56 1,881.56 1,881.56 1,881.56 14.3K
13:12 1,881.73 1,881.73 1,881.73 1,881.73 4.4K
13:13 1,882.12 1,882.12 1,882.12 1,882.12 14.4K
13:14 1,880.73 1,880.73 1,880.73 1,880.73 4.7K
13:15 1,880.64 1,880.64 1,880.64 1,880.64 8.1K
13:16 1,880.74 1,880.74 1,880.74 1,880.74 10.2K
13:17 1,880.99 1,880.99 1,880.99 1,880.99 13.6K
13:18 1,880.48 1,880.48 1,880.48 1,880.48 18.7K
13:19 1,881.47 1,881.47 1,881.47 1,881.47 50.9K
13:20 1,881.69 1,881.69 1,881.69 1,881.69 4.5K
13:21 1,881.83 1,881.83 1,881.83 1,881.83 22.8K
13:22 1,882.21 1,882.21 1,882.21 1,882.21 14.2K
13:23 1,883.20 1,883.20 1,883.20 1,883.20 17.4K
13:24 1,883.06 1,883.06 1,883.06 1,883.06 11.6K
13:25 1,882.87 1,882.87 1,882.87 1,882.87 5.5K
13:26 1,883.05 1,883.05 1,883.05 1,883.05 6.6K
13:27 1,882.79 1,882.79 1,882.79 1,882.79 9.1K
13:28 1,882.65 1,882.65 1,882.65 1,882.65 46.1K
13:29 1,882.40 1,882.40 1,882.40 1,882.40 7.8K
13:30 1,882.62 1,882.62 1,882.62 1,882.62 5.1K
13:31 1,882.24 1,882.24 1,882.24 1,882.24 10.6K
13:32 1,882.45 1,882.45 1,882.45 1,882.45 3.6K
13:33 1,882.39 1,882.39 1,882.39 1,882.39 4.2K
13:34 1,883.01 1,883.01 1,883.01 1,883.01 10.0K
13:35 1,883.09 1,883.09 1,883.09 1,883.09 4.2K
13:36 1,883.34 1,883.34 1,883.34 1,883.34 32.9K
13:37 1,883.73 1,883.73 1,883.73 1,883.73 14.1K
13:38 1,883.45 1,883.45 1,883.45 1,883.45 40.1K
13:39 1,883.21 1,883.21 1,883.21 1,883.21 5.4K
13:40 1,883.20 1,883.20 1,883.20 1,883.20 47.0K
13:41 1,883.65 1,883.65 1,883.65 1,883.65 11.4K
13:42 1,884.53 1,884.53 1,884.53 1,884.53 16.3K
13:43 1,884.33 1,884.33 1,884.33 1,884.33 10.9K
13:44 1,884.21 1,884.21 1,884.21 1,884.21 5.3K
13:45 1,884.29 1,884.29 1,884.29 1,884.29 14.4K
13:46 1,884.52 1,884.52 1,884.52 1,884.52 10.5K
13:47 1,884.55 1,884.55 1,884.55 1,884.55 9.7K
13:48 1,884.73 1,884.73 1,884.73 1,884.73 13.1K
13:49 1,884.71 1,884.71 1,884.71 1,884.71 9.5K
13:50 1,884.71 1,884.71 1,884.71 1,884.71 7.2K
13:51 1,884.76 1,884.76 1,884.76 1,884.76 5.5K
13:52 1,884.98 1,884.98 1,884.98 1,884.98 6.2K
13:53 1,885.98 1,885.98 1,885.98 1,885.98 20.5K
13:54 1,886.07 1,886.07 1,886.07 1,886.07 3.1K
13:55 1,886.14 1,886.14 1,886.14 1,886.14 10.2K
13:56 1,886.51 1,886.51 1,886.51 1,886.51 13.8K
13:57 1,886.75 1,886.75 1,886.75 1,886.75 13.9K
13:58 1,887.34 1,887.34 1,887.34 1,887.34 16.6K
13:59 1,887.52 1,887.52 1,887.52 1,887.52 10.4K
14:00 1,887.24 1,887.24 1,887.24 1,887.24 6.0K
14:01 1,887.95 1,887.95 1,887.95 1,887.95 7.5K
14:02 1,887.43 1,887.43 1,887.43 1,887.43 12.5K
14:03 1,887.52 1,887.52 1,887.52 1,887.52 8.6K
14:04 1,887.35 1,887.35 1,887.35 1,887.35 8.8K
14:05 1,887.30 1,887.30 1,887.30 1,887.30 14.9K
14:06 1,887.66 1,887.66 1,887.66 1,887.66 36.2K
14:07 1,887.66 1,887.66 1,887.66 1,887.66 11.1K
14:08 1,888.23 1,888.23 1,888.23 1,888.23 6.6K
14:09 1,888.12 1,888.12 1,888.12 1,888.12 6.5K
14:10 1,888.66 1,888.66 1,888.66 1,888.66 12.9K
14:11 1,887.98 1,887.98 1,887.98 1,887.98 9.5K
14:12 1,888.42 1,888.42 1,888.42 1,888.42 6.9K
14:13 1,888.45 1,888.45 1,888.45 1,888.45 9.9K
14:14 1,888.34 1,888.34 1,888.34 1,888.34 5.4K
14:15 1,888.86 1,888.86 1,888.86 1,888.86 9.4K
14:16 1,889.11 1,889.11 1,889.11 1,889.11 8.1K
14:17 1,889.31 1,889.31 1,889.31 1,889.31 5.6K
14:18 1,889.06 1,889.06 1,889.06 1,889.06 12.6K
14:19 1,888.48 1,888.48 1,888.48 1,888.48 4.5K
14:20 1,888.32 1,888.32 1,888.32 1,888.32 4.0K
14:21 1,888.50 1,888.50 1,888.50 1,888.50 9.2K
14:22 1,888.39 1,888.39 1,888.39 1,888.39 17.7K
14:23 1,888.06 1,888.06 1,888.06 1,888.06 8.3K
14:24 1,888.14 1,888.14 1,888.14 1,888.14 13.6K
14:25 1,888.74 1,888.74 1,888.74 1,888.74 11.0K
14:26 1,888.54 1,888.54 1,888.54 1,888.54 7.1K
14:27 1,889.51 1,889.51 1,889.51 1,889.51 8.8K
14:28 1,889.39 1,889.39 1,889.39 1,889.39 9.8K
14:29 1,890.12 1,890.12 1,890.12 1,890.12 11.3K
14:30 1,890.21 1,890.21 1,890.21 1,890.21 11.4K
14:31 1,889.68 1,889.68 1,889.68 1,889.68 7.4K
14:32 1,889.41 1,889.41 1,889.41 1,889.41 8.1K
14:33 1,890.05 1,890.05 1,890.05 1,890.05 34.7K
14:34 1,890.12 1,890.12 1,890.12 1,890.12 23.8K
14:35 1,889.71 1,889.71 1,889.71 1,889.71 4.6K
14:36 1,889.26 1,889.26 1,889.26 1,889.26 4.6K
14:37 1,889.45 1,889.45 1,889.45 1,889.45 7.5K
14:38 1,889.38 1,889.38 1,889.38 1,889.38 2.6K
14:39 1,889.35 1,889.35 1,889.35 1,889.35 4.0K
14:40 1,889.63 1,889.63 1,889.63 1,889.63 16.1K
14:41 1,890.09 1,890.09 1,890.09 1,890.09 6.5K
14:42 1,890.13 1,890.13 1,890.13 1,890.13 13.1K
14:43 1,890.61 1,890.61 1,890.61 1,890.61 1.7K
14:44 1,890.23 1,890.23 1,890.23 1,890.23 5.6K
14:45 1,889.79 1,889.79 1,889.79 1,889.79 13.1K
14:46 1,889.59 1,889.59 1,889.59 1,889.59 11.7K
14:47 1,889.17 1,889.17 1,889.17 1,889.17 8.1K
14:48 1,889.02 1,889.02 1,889.02 1,889.02 10.3K
14:49 1,888.86 1,888.86 1,888.86 1,888.86 15.7K
14:50 1,890.55 1,890.55 1,890.55 1,890.55 12.6K
14:51 1,889.87 1,889.87 1,889.87 1,889.87 10.9K
14:52 1,889.67 1,889.67 1,889.67 1,889.67 8.0K
14:53 1,889.48 1,889.48 1,889.48 1,889.48 13.1K
14:54 1,890.85 1,890.85 1,890.85 1,890.85 19.5K
14:55 1,890.81 1,890.81 1,890.81 1,890.81 23.4K
14:56 1,890.60 1,890.60 1,890.60 1,890.60 18.3K
14:57 1,891.05 1,891.05 1,891.05 1,891.05 8.1K
14:58 1,891.06 1,891.06 1,891.06 1,891.06 8.7K
14:59 1,890.15 1,890.15 1,890.15 1,890.15 9.0K
15:00 1,889.92 1,889.92 1,889.92 1,889.92 23.3K
15:01 1,890.58 1,890.58 1,890.58 1,890.58 7.0K
15:02 1,891.03 1,891.03 1,891.03 1,891.03 12.9K
15:03 1,891.24 1,891.24 1,891.24 1,891.24 11.5K
15:04 1,891.13 1,891.13 1,891.13 1,891.13 8.3K
15:05 1,891.46 1,891.46 1,891.46 1,891.46 10.8K
15:06 1,891.40 1,891.40 1,891.40 1,891.40 6.9K
15:07 1,891.43 1,891.43 1,891.43 1,891.43 5.5K
15:08 1,891.89 1,891.89 1,891.89 1,891.89 9.8K
15:09 1,892.65 1,892.65 1,892.65 1,892.65 7.6K
15:10 1,892.46 1,892.46 1,892.46 1,892.46 6.4K
15:11 1,892.33 1,892.33 1,892.33 1,892.33 8.5K
15:12 1,892.28 1,892.28 1,892.28 1,892.28 14.7K
15:13 1,892.56 1,892.56 1,892.56 1,892.56 3.6K
15:14 1,893.21 1,893.21 1,893.21 1,893.21 7.3K
15:15 1,892.30 1,892.30 1,892.30 1,892.30 9.5K
15:16 1,893.46 1,893.46 1,893.46 1,893.46 4.1K
15:17 1,893.84 1,893.84 1,893.84 1,893.84 6.5K
15:18 1,893.43 1,893.43 1,893.43 1,893.43 4.3K
15:19 1,893.56 1,893.56 1,893.56 1,893.56 14.6K
15:20 1,893.57 1,893.57 1,893.57 1,893.57 9.8K
15:21 1,893.66 1,893.66 1,893.66 1,893.66 7.2K
15:22 1,894.41 1,894.41 1,894.41 1,894.41 11.6K
15:23 1,894.49 1,894.49 1,894.49 1,894.49 15.5K
15:24 1,894.31 1,894.31 1,894.31 1,894.31 10.6K
15:25 1,895.46 1,895.46 1,895.46 1,895.46 21.3K
15:26 1,895.96 1,895.96 1,895.96 1,895.96 6.8K
15:27 1,895.81 1,895.81 1,895.81 1,895.81 15.2K
15:28 1,895.76 1,895.76 1,895.76 1,895.76 9.0K
15:29 1,895.74 1,895.74 1,895.74 1,895.74 11.6K
15:30 1,894.07 1,894.07 1,894.07 1,894.07 47.1K
15:31 1,894.47 1,894.47 1,894.47 1,894.47 21.6K
15:32 1,895.22 1,895.22 1,895.22 1,895.22 18.5K
15:33 1,894.39 1,894.39 1,894.39 1,894.39 15.5K
15:34 1,894.44 1,894.44 1,894.44 1,894.44 24.9K
15:35 1,894.19 1,894.19 1,894.19 1,894.19 21.8K
15:36 1,896.53 1,896.53 1,896.53 1,896.53 37.8K
15:37 1,898.54 1,898.54 1,898.54 1,898.54 13.8K
15:38 1,898.98 1,898.98 1,898.98 1,898.98 13.1K
15:39 1,898.69 1,898.69 1,898.69 1,898.69 22.9K
15:40 1,900.70 1,900.70 1,900.70 1,900.70 18.0K
15:41 1,900.28 1,900.28 1,900.28 1,900.28 21.5K
15:42 1,900.32 1,900.32 1,900.32 1,900.32 23.5K
15:43 1,900.46 1,900.46 1,900.46 1,900.46 13.1K
15:44 1,900.41 1,900.41 1,900.41 1,900.41 13.5K
15:45 1,899.83 1,899.83 1,899.83 1,899.83 21.4K
15:46 1,899.89 1,899.89 1,899.89 1,899.89 15.9K
15:47 1,898.94 1,898.94 1,898.94 1,898.94 34.0K
15:48 1,897.51 1,897.51 1,897.51 1,897.51 19.4K
15:49 1,896.98 1,896.98 1,896.98 1,896.98 34.5K
15:50 1,896.92 1,896.92 1,896.92 1,896.92 17.7K
15:51 1,896.51 1,896.51 1,896.51 1,896.51 40.1K
15:52 1,895.33 1,895.33 1,895.33 1,895.33 20.5K
15:53 1,895.06 1,895.06 1,895.06 1,895.06 12.9K
15:54 1,895.84 1,895.84 1,895.84 1,895.84 13.0K
15:55 1,895.11 1,895.11 1,895.11 1,895.11 14.4K
15:56 1,895.16 1,895.16 1,895.16 1,895.16 19.2K
15:57 1,895.65 1,895.65 1,895.65 1,895.65 10.0K
15:58 1,895.51 1,895.51 1,895.51 1,895.51 9.8K
15:59 1,895.25 1,895.25 1,895.25 1,895.25 14.8K
16:00 1,896.77 1,896.77 1,896.77 1,896.77 20.0K
16:01 1,896.79 1,896.79 1,896.79 1,896.79 8.8K
16:02 1,897.25 1,897.25 1,897.25 1,897.25 29.0K
16:03 1,896.25 1,896.25 1,896.25 1,896.25 19.4K
16:04 1,895.77 1,895.77 1,895.77 1,895.77 14.8K
16:05 1,898.40 1,898.40 1,898.40 1,898.40 26.5K
16:06 1,898.20 1,898.20 1,898.20 1,898.20 7.4K
16:07 1,898.90 1,898.90 1,898.90 1,898.90 18.2K
16:08 1,899.74 1,899.74 1,899.74 1,899.74 23.6K
16:09 1,900.02 1,900.02 1,900.02 1,900.02 19.4K
16:10 1,900.21 1,900.21 1,900.21 1,900.21 6.1K
16:11 1,899.96 1,899.96 1,899.96 1,899.96 17.4K
16:12 1,897.93 1,897.93 1,897.93 1,897.93 39.5K
16:13 1,897.69 1,897.69 1,897.69 1,897.69 12.6K
16:14 1,898.02 1,898.02 1,898.02 1,898.02 14.7K
16:15 1,898.15 1,898.15 1,898.15 1,898.15 8.8K
16:16 1,897.90 1,897.90 1,897.90 1,897.90 16.8K
16:17 1,898.04 1,898.04 1,898.04 1,898.04 22.2K
16:18 1,896.76 1,896.76 1,896.76 1,896.76 30.1K
16:19 1,897.03 1,897.03 1,897.03 1,897.03 11.5K
16:20 1,896.49 1,896.49 1,896.49 1,896.49 15.6K
16:21 1,896.05 1,896.05 1,896.05 1,896.05 24.2K
16:22 1,896.82 1,896.82 1,896.82 1,896.82 14.8K
16:23 1,897.19 1,897.19 1,897.19 1,897.19 7.7K
16:24 1,897.31 1,897.31 1,897.31 1,897.31 27.8K
16:25 1,897.84 1,897.84 1,897.84 1,897.84 29.8K
16:26 1,896.54 1,896.54 1,896.54 1,896.54 29.6K
16:27 1,896.90 1,896.90 1,896.90 1,896.90 26.8K
16:28 1,896.92 1,896.92 1,896.92 1,896.92 13.9K
16:29 1,897.11 1,897.11 1,897.11 1,897.11 24.9K
16:30 1,896.34 1,896.34 1,896.34 1,896.34 25.6K
16:31 1,896.76 1,896.76 1,896.76 1,896.76 15.1K
16:32 1,896.72 1,896.72 1,896.72 1,896.72 15.1K
16:33 1,896.46 1,896.46 1,896.46 1,896.46 21.2K
16:34 1,898.38 1,898.38 1,898.38 1,898.38 24.3K
16:35 1,898.60 1,898.60 1,898.60 1,898.60 17.5K
16:36 1,898.90 1,898.90 1,898.90 1,898.90 11.0K
16:37 1,899.57 1,899.57 1,899.57 1,899.57 12.6K
16:38 1,899.14 1,899.14 1,899.14 1,899.14 17.5K
16:39 1,898.82 1,898.82 1,898.82 1,898.82 13.2K
16:40 1,899.72 1,899.72 1,899.72 1,899.72 14.9K
16:41 1,900.23 1,900.23 1,900.23 1,900.23 18.0K
16:42 1,900.68 1,900.68 1,900.68 1,900.68 37.5K
16:43 1,900.85 1,900.85 1,900.85 1,900.85 15.7K
16:44 1,900.19 1,900.19 1,900.19 1,900.19 15.3K
16:45 1,899.29 1,899.29 1,899.29 1,899.29 24.1K
16:46 1,899.38 1,899.38 1,899.38 1,899.38 29.3K
16:47 1,900.00 1,900.00 1,900.00 1,900.00 13.8K
16:48 1,899.96 1,899.96 1,899.96 1,899.96 46.5K
16:49 1,900.86 1,900.86 1,900.86 1,900.86 19.1K
16:50 1,899.81 1,899.81 1,899.81 1,899.81 24.5K
16:51 1,898.19 1,898.19 1,898.19 1,898.19 33.1K
16:52 1,899.93 1,899.93 1,899.93 1,899.93 24.3K
16:53 1,899.21 1,899.21 1,899.21 1,899.21 43.1K
16:54 1,898.12 1,898.12 1,898.12 1,898.12 36.9K
16:55 1,898.49 1,898.49 1,898.49 1,898.49 5,607.6K
16:59 1,902.05 1,902.05 1,902.05 1,902.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available