OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,767.22 1,767.22 1,767.22 1,767.22 458.8K
09:01 1,766.18 1,766.18 1,766.18 1,766.18 62.6K
09:02 1,768.77 1,768.77 1,768.77 1,768.77 55.3K
09:03 1,772.72 1,772.72 1,772.72 1,772.72 83.9K
09:04 1,776.90 1,776.90 1,776.90 1,776.90 34.0K
09:05 1,778.68 1,778.68 1,778.68 1,778.68 44.2K
09:06 1,781.12 1,781.12 1,781.12 1,781.12 36.8K
09:07 1,779.55 1,779.55 1,779.55 1,779.55 28.0K
09:08 1,777.44 1,777.44 1,777.44 1,777.44 17.7K
09:09 1,778.14 1,778.14 1,778.14 1,778.14 28.6K
09:10 1,781.23 1,781.23 1,781.23 1,781.23 14.6K
09:11 1,780.69 1,780.69 1,780.69 1,780.69 27.3K
09:12 1,779.31 1,779.31 1,779.31 1,779.31 33.6K
09:13 1,780.18 1,780.18 1,780.18 1,780.18 19.7K
09:14 1,781.87 1,781.87 1,781.87 1,781.87 26.0K
09:15 1,782.19 1,782.19 1,782.19 1,782.19 17.4K
09:16 1,781.13 1,781.13 1,781.13 1,781.13 29.8K
09:17 1,780.44 1,780.44 1,780.44 1,780.44 17.5K
09:18 1,779.88 1,779.88 1,779.88 1,779.88 16.4K
09:19 1,779.58 1,779.58 1,779.58 1,779.58 9.7K
09:20 1,779.93 1,779.93 1,779.93 1,779.93 28.4K
09:21 1,779.48 1,779.48 1,779.48 1,779.48 33.0K
09:22 1,780.39 1,780.39 1,780.39 1,780.39 11.7K
09:23 1,780.32 1,780.32 1,780.32 1,780.32 19.1K
09:24 1,778.85 1,778.85 1,778.85 1,778.85 8.7K
09:25 1,779.22 1,779.22 1,779.22 1,779.22 7.4K
09:26 1,778.81 1,778.81 1,778.81 1,778.81 21.5K
09:27 1,778.35 1,778.35 1,778.35 1,778.35 23.9K
09:28 1,776.54 1,776.54 1,776.54 1,776.54 19.9K
09:29 1,776.48 1,776.48 1,776.48 1,776.48 10.5K
09:30 1,777.07 1,777.07 1,777.07 1,777.07 10.4K
09:31 1,777.66 1,777.66 1,777.66 1,777.66 14.0K
09:32 1,777.75 1,777.75 1,777.75 1,777.75 23.4K
09:33 1,778.08 1,778.08 1,778.08 1,778.08 21.5K
09:34 1,778.11 1,778.11 1,778.11 1,778.11 8.1K
09:35 1,777.90 1,777.90 1,777.90 1,777.90 18.0K
09:36 1,778.88 1,778.88 1,778.88 1,778.88 11.7K
09:37 1,778.95 1,778.95 1,778.95 1,778.95 12.3K
09:38 1,779.75 1,779.75 1,779.75 1,779.75 8.5K
09:39 1,780.02 1,780.02 1,780.02 1,780.02 11.0K
09:40 1,779.79 1,779.79 1,779.79 1,779.79 7.8K
09:41 1,779.35 1,779.35 1,779.35 1,779.35 10.7K
09:42 1,779.77 1,779.77 1,779.77 1,779.77 17.9K
09:43 1,779.36 1,779.36 1,779.36 1,779.36 12.9K
09:44 1,779.38 1,779.38 1,779.38 1,779.38 10.1K
09:45 1,779.09 1,779.09 1,779.09 1,779.09 13.3K
09:46 1,778.69 1,778.69 1,778.69 1,778.69 6.9K
09:47 1,778.97 1,778.97 1,778.97 1,778.97 6.6K
09:48 1,778.57 1,778.57 1,778.57 1,778.57 17.1K
09:49 1,777.73 1,777.73 1,777.73 1,777.73 15.9K
09:50 1,778.54 1,778.54 1,778.54 1,778.54 9.1K
09:51 1,778.61 1,778.61 1,778.61 1,778.61 23.3K
09:52 1,778.75 1,778.75 1,778.75 1,778.75 14.6K
09:53 1,778.45 1,778.45 1,778.45 1,778.45 85.0K
09:54 1,778.84 1,778.84 1,778.84 1,778.84 19.1K
09:55 1,779.41 1,779.41 1,779.41 1,779.41 7.9K
09:56 1,779.57 1,779.57 1,779.57 1,779.57 20.9K
09:57 1,779.33 1,779.33 1,779.33 1,779.33 64.4K
09:58 1,780.00 1,780.00 1,780.00 1,780.00 13.1K
09:59 1,779.81 1,779.81 1,779.81 1,779.81 27.8K
10:00 1,778.64 1,778.64 1,778.64 1,778.64 12.4K
10:01 1,778.10 1,778.10 1,778.10 1,778.10 37.6K
10:02 1,778.16 1,778.16 1,778.16 1,778.16 12.2K
10:03 1,778.90 1,778.90 1,778.90 1,778.90 13.4K
10:04 1,779.11 1,779.11 1,779.11 1,779.11 25.8K
10:05 1,779.00 1,779.00 1,779.00 1,779.00 48.3K
10:06 1,779.29 1,779.29 1,779.29 1,779.29 11.6K
10:07 1,779.42 1,779.42 1,779.42 1,779.42 8.3K
10:08 1,780.14 1,780.14 1,780.14 1,780.14 19.5K
10:09 1,780.44 1,780.44 1,780.44 1,780.44 39.7K
10:10 1,779.51 1,779.51 1,779.51 1,779.51 16.4K
10:11 1,777.56 1,777.56 1,777.56 1,777.56 14.8K
10:12 1,778.37 1,778.37 1,778.37 1,778.37 28.1K
10:13 1,777.90 1,777.90 1,777.90 1,777.90 16.6K
10:14 1,777.98 1,777.98 1,777.98 1,777.98 30.0K
10:15 1,779.30 1,779.30 1,779.30 1,779.30 7.7K
10:16 1,779.18 1,779.18 1,779.18 1,779.18 24.3K
10:17 1,779.17 1,779.17 1,779.17 1,779.17 12.7K
10:18 1,779.25 1,779.25 1,779.25 1,779.25 21.4K
10:19 1,779.51 1,779.51 1,779.51 1,779.51 13.3K
10:20 1,779.46 1,779.46 1,779.46 1,779.46 24.8K
10:21 1,780.10 1,780.10 1,780.10 1,780.10 22.6K
10:22 1,779.34 1,779.34 1,779.34 1,779.34 8.4K
10:23 1,779.24 1,779.24 1,779.24 1,779.24 38.0K
10:24 1,779.40 1,779.40 1,779.40 1,779.40 12.1K
10:25 1,779.21 1,779.21 1,779.21 1,779.21 9.0K
10:26 1,778.65 1,778.65 1,778.65 1,778.65 21.8K
10:27 1,779.23 1,779.23 1,779.23 1,779.23 11.6K
10:28 1,779.28 1,779.28 1,779.28 1,779.28 6.8K
10:29 1,779.23 1,779.23 1,779.23 1,779.23 10.0K
10:30 1,779.20 1,779.20 1,779.20 1,779.20 24.6K
10:31 1,779.87 1,779.87 1,779.87 1,779.87 11.4K
10:32 1,779.56 1,779.56 1,779.56 1,779.56 12.0K
10:33 1,779.01 1,779.01 1,779.01 1,779.01 27.3K
10:34 1,778.97 1,778.97 1,778.97 1,778.97 9.9K
10:35 1,777.74 1,777.74 1,777.74 1,777.74 11.4K
10:36 1,778.98 1,778.98 1,778.98 1,778.98 11.4K
10:37 1,778.63 1,778.63 1,778.63 1,778.63 11.9K
10:38 1,778.44 1,778.44 1,778.44 1,778.44 14.9K
10:39 1,777.48 1,777.48 1,777.48 1,777.48 14.4K
10:40 1,778.05 1,778.05 1,778.05 1,778.05 11.7K
10:41 1,777.00 1,777.00 1,777.00 1,777.00 13.2K
10:42 1,777.40 1,777.40 1,777.40 1,777.40 5.9K
10:43 1,777.20 1,777.20 1,777.20 1,777.20 10.4K
10:44 1,777.98 1,777.98 1,777.98 1,777.98 6.7K
10:45 1,777.83 1,777.83 1,777.83 1,777.83 8.0K
10:46 1,778.06 1,778.06 1,778.06 1,778.06 11.2K
10:47 1,777.31 1,777.31 1,777.31 1,777.31 8.5K
10:48 1,777.33 1,777.33 1,777.33 1,777.33 7.6K
10:49 1,777.29 1,777.29 1,777.29 1,777.29 7.1K
10:50 1,777.23 1,777.23 1,777.23 1,777.23 12.9K
10:51 1,777.34 1,777.34 1,777.34 1,777.34 20.2K
10:52 1,777.95 1,777.95 1,777.95 1,777.95 8.1K
10:53 1,777.36 1,777.36 1,777.36 1,777.36 7.7K
10:54 1,777.35 1,777.35 1,777.35 1,777.35 13.4K
10:55 1,777.75 1,777.75 1,777.75 1,777.75 5.7K
10:56 1,777.73 1,777.73 1,777.73 1,777.73 41.8K
10:57 1,776.50 1,776.50 1,776.50 1,776.50 23.0K
10:58 1,775.87 1,775.87 1,775.87 1,775.87 6.4K
10:59 1,776.57 1,776.57 1,776.57 1,776.57 5.7K
11:00 1,776.95 1,776.95 1,776.95 1,776.95 25.6K
11:01 1,776.96 1,776.96 1,776.96 1,776.96 14.9K
11:02 1,777.12 1,777.12 1,777.12 1,777.12 6.0K
11:03 1,777.06 1,777.06 1,777.06 1,777.06 4.4K
11:04 1,776.95 1,776.95 1,776.95 1,776.95 7.6K
11:05 1,776.33 1,776.33 1,776.33 1,776.33 12.6K
11:06 1,776.03 1,776.03 1,776.03 1,776.03 14.4K
11:07 1,775.74 1,775.74 1,775.74 1,775.74 22.5K
11:08 1,775.57 1,775.57 1,775.57 1,775.57 6.4K
11:09 1,775.81 1,775.81 1,775.81 1,775.81 3.3K
11:10 1,776.16 1,776.16 1,776.16 1,776.16 27.3K
11:11 1,774.25 1,774.25 1,774.25 1,774.25 31.2K
11:12 1,773.53 1,773.53 1,773.53 1,773.53 14.0K
11:13 1,772.95 1,772.95 1,772.95 1,772.95 13.2K
11:14 1,772.31 1,772.31 1,772.31 1,772.31 7.0K
11:15 1,772.48 1,772.48 1,772.48 1,772.48 14.5K
11:16 1,772.90 1,772.90 1,772.90 1,772.90 14.3K
11:17 1,772.16 1,772.16 1,772.16 1,772.16 29.5K
11:18 1,771.65 1,771.65 1,771.65 1,771.65 14.0K
11:19 1,772.63 1,772.63 1,772.63 1,772.63 13.2K
11:20 1,773.20 1,773.20 1,773.20 1,773.20 4.1K
11:21 1,773.63 1,773.63 1,773.63 1,773.63 11.3K
11:22 1,774.36 1,774.36 1,774.36 1,774.36 15.4K
11:23 1,774.57 1,774.57 1,774.57 1,774.57 12.1K
11:24 1,775.62 1,775.62 1,775.62 1,775.62 7.1K
11:25 1,775.45 1,775.45 1,775.45 1,775.45 12.6K
11:26 1,774.57 1,774.57 1,774.57 1,774.57 6.1K
11:27 1,774.31 1,774.31 1,774.31 1,774.31 15.6K
11:28 1,774.22 1,774.22 1,774.22 1,774.22 9.3K
11:29 1,774.28 1,774.28 1,774.28 1,774.28 13.0K
11:30 1,774.99 1,774.99 1,774.99 1,774.99 5.5K
11:31 1,775.35 1,775.35 1,775.35 1,775.35 7.9K
11:32 1,774.92 1,774.92 1,774.92 1,774.92 6.9K
11:33 1,775.36 1,775.36 1,775.36 1,775.36 6.1K
11:34 1,775.59 1,775.59 1,775.59 1,775.59 5.3K
11:35 1,774.74 1,774.74 1,774.74 1,774.74 7.0K
11:36 1,774.80 1,774.80 1,774.80 1,774.80 6.1K
11:37 1,774.92 1,774.92 1,774.92 1,774.92 2.8K
11:38 1,775.12 1,775.12 1,775.12 1,775.12 3.0K
11:39 1,775.11 1,775.11 1,775.11 1,775.11 7.6K
11:40 1,776.72 1,776.72 1,776.72 1,776.72 3.7K
11:41 1,776.66 1,776.66 1,776.66 1,776.66 3.3K
11:42 1,777.19 1,777.19 1,777.19 1,777.19 9.4K
11:43 1,776.81 1,776.81 1,776.81 1,776.81 10.0K
11:44 1,776.54 1,776.54 1,776.54 1,776.54 290.9K
11:45 1,776.49 1,776.49 1,776.49 1,776.49 6.5K
11:46 1,776.99 1,776.99 1,776.99 1,776.99 7.6K
11:47 1,776.84 1,776.84 1,776.84 1,776.84 3.0K
11:48 1,776.98 1,776.98 1,776.98 1,776.98 13.5K
11:49 1,777.21 1,777.21 1,777.21 1,777.21 3.3K
11:50 1,777.40 1,777.40 1,777.40 1,777.40 8.6K
11:51 1,777.57 1,777.57 1,777.57 1,777.57 7.0K
11:52 1,776.30 1,776.30 1,776.30 1,776.30 4.7K
11:53 1,776.47 1,776.47 1,776.47 1,776.47 9.0K
11:54 1,776.25 1,776.25 1,776.25 1,776.25 5.0K
11:55 1,775.80 1,775.80 1,775.80 1,775.80 2.8K
11:56 1,775.76 1,775.76 1,775.76 1,775.76 18.3K
11:57 1,775.74 1,775.74 1,775.74 1,775.74 9.8K
11:58 1,775.91 1,775.91 1,775.91 1,775.91 3.2K
11:59 1,776.13 1,776.13 1,776.13 1,776.13 4.3K
12:00 1,776.10 1,776.10 1,776.10 1,776.10 6.0K
12:01 1,776.27 1,776.27 1,776.27 1,776.27 5.9K
12:02 1,776.35 1,776.35 1,776.35 1,776.35 4.6K
12:03 1,776.41 1,776.41 1,776.41 1,776.41 3.1K
12:04 1,776.15 1,776.15 1,776.15 1,776.15 3.6K
12:05 1,776.22 1,776.22 1,776.22 1,776.22 7.7K
12:06 1,776.26 1,776.26 1,776.26 1,776.26 5.9K
12:07 1,775.01 1,775.01 1,775.01 1,775.01 101.4K
12:08 1,775.75 1,775.75 1,775.75 1,775.75 12.9K
12:09 1,775.34 1,775.34 1,775.34 1,775.34 11.3K
12:10 1,775.18 1,775.18 1,775.18 1,775.18 6.5K
12:11 1,775.49 1,775.49 1,775.49 1,775.49 5.2K
12:12 1,774.82 1,774.82 1,774.82 1,774.82 44.1K
12:13 1,774.30 1,774.30 1,774.30 1,774.30 6.9K
12:14 1,774.06 1,774.06 1,774.06 1,774.06 7.6K
12:15 1,774.06 1,774.06 1,774.06 1,774.06 11.9K
12:16 1,773.07 1,773.07 1,773.07 1,773.07 11.9K
12:17 1,772.45 1,772.45 1,772.45 1,772.45 7.1K
12:18 1,772.61 1,772.61 1,772.61 1,772.61 8.3K
12:19 1,772.87 1,772.87 1,772.87 1,772.87 4.5K
12:20 1,772.73 1,772.73 1,772.73 1,772.73 9.4K
12:21 1,773.06 1,773.06 1,773.06 1,773.06 10.2K
12:22 1,771.99 1,771.99 1,771.99 1,771.99 4.1K
12:23 1,772.04 1,772.04 1,772.04 1,772.04 4.7K
12:24 1,771.46 1,771.46 1,771.46 1,771.46 49.6K
12:25 1,770.21 1,770.21 1,770.21 1,770.21 16.4K
12:26 1,770.67 1,770.67 1,770.67 1,770.67 20.3K
12:27 1,770.04 1,770.04 1,770.04 1,770.04 8.2K
12:28 1,770.16 1,770.16 1,770.16 1,770.16 4.3K
12:29 1,770.51 1,770.51 1,770.51 1,770.51 5.7K
12:30 1,770.96 1,770.96 1,770.96 1,770.96 13.6K
12:31 1,770.89 1,770.89 1,770.89 1,770.89 6.2K
12:32 1,770.82 1,770.82 1,770.82 1,770.82 2.7K
12:33 1,771.28 1,771.28 1,771.28 1,771.28 16.2K
12:34 1,771.21 1,771.21 1,771.21 1,771.21 11.8K
12:35 1,770.95 1,770.95 1,770.95 1,770.95 16.8K
12:36 1,769.82 1,769.82 1,769.82 1,769.82 13.7K
12:37 1,769.12 1,769.12 1,769.12 1,769.12 8.3K
12:38 1,770.42 1,770.42 1,770.42 1,770.42 12.3K
12:39 1,770.34 1,770.34 1,770.34 1,770.34 5.8K
12:40 1,771.01 1,771.01 1,771.01 1,771.01 8.7K
12:41 1,771.51 1,771.51 1,771.51 1,771.51 9.0K
12:42 1,771.26 1,771.26 1,771.26 1,771.26 4.4K
12:43 1,771.39 1,771.39 1,771.39 1,771.39 8.0K
12:44 1,772.05 1,772.05 1,772.05 1,772.05 7.5K
12:45 1,772.12 1,772.12 1,772.12 1,772.12 14.2K
12:46 1,773.17 1,773.17 1,773.17 1,773.17 11.6K
12:47 1,773.05 1,773.05 1,773.05 1,773.05 22.8K
12:48 1,773.61 1,773.61 1,773.61 1,773.61 7.7K
12:49 1,773.16 1,773.16 1,773.16 1,773.16 12.4K
12:50 1,772.49 1,772.49 1,772.49 1,772.49 6.4K
12:51 1,772.68 1,772.68 1,772.68 1,772.68 9.5K
12:52 1,773.04 1,773.04 1,773.04 1,773.04 5.4K
12:53 1,773.19 1,773.19 1,773.19 1,773.19 14.6K
12:54 1,773.38 1,773.38 1,773.38 1,773.38 5.1K
12:55 1,773.72 1,773.72 1,773.72 1,773.72 5.7K
12:56 1,773.50 1,773.50 1,773.50 1,773.50 8.0K
12:57 1,773.31 1,773.31 1,773.31 1,773.31 12.2K
12:58 1,773.19 1,773.19 1,773.19 1,773.19 7.0K
12:59 1,773.32 1,773.32 1,773.32 1,773.32 2.9K
13:00 1,773.29 1,773.29 1,773.29 1,773.29 12.3K
13:01 1,772.24 1,772.24 1,772.24 1,772.24 2.6K
13:02 1,771.64 1,771.64 1,771.64 1,771.64 9.3K
13:03 1,771.32 1,771.32 1,771.32 1,771.32 11.1K
13:04 1,770.62 1,770.62 1,770.62 1,770.62 8.1K
13:05 1,770.82 1,770.82 1,770.82 1,770.82 4.4K
13:06 1,771.21 1,771.21 1,771.21 1,771.21 6.0K
13:07 1,771.30 1,771.30 1,771.30 1,771.30 6.7K
13:08 1,771.45 1,771.45 1,771.45 1,771.45 2.1K
13:09 1,771.59 1,771.59 1,771.59 1,771.59 3.8K
13:10 1,771.39 1,771.39 1,771.39 1,771.39 4.2K
13:11 1,771.07 1,771.07 1,771.07 1,771.07 10.3K
13:12 1,770.12 1,770.12 1,770.12 1,770.12 3.1K
13:13 1,770.03 1,770.03 1,770.03 1,770.03 17.2K
13:14 1,768.31 1,768.31 1,768.31 1,768.31 11.1K
13:15 1,768.77 1,768.77 1,768.77 1,768.77 13.6K
13:16 1,769.30 1,769.30 1,769.30 1,769.30 33.6K
13:17 1,768.15 1,768.15 1,768.15 1,768.15 11.4K
13:18 1,768.98 1,768.98 1,768.98 1,768.98 57.0K
13:19 1,767.41 1,767.41 1,767.41 1,767.41 13.3K
13:20 1,767.46 1,767.46 1,767.46 1,767.46 15.6K
13:21 1,766.92 1,766.92 1,766.92 1,766.92 4.7K
13:22 1,767.49 1,767.49 1,767.49 1,767.49 3.1K
13:23 1,768.31 1,768.31 1,768.31 1,768.31 7.8K
13:24 1,767.88 1,767.88 1,767.88 1,767.88 8.9K
13:25 1,768.00 1,768.00 1,768.00 1,768.00 8.9K
13:26 1,768.69 1,768.69 1,768.69 1,768.69 6.1K
13:27 1,768.02 1,768.02 1,768.02 1,768.02 10.7K
13:28 1,768.67 1,768.67 1,768.67 1,768.67 10.4K
13:29 1,769.34 1,769.34 1,769.34 1,769.34 4.5K
13:30 1,768.37 1,768.37 1,768.37 1,768.37 3.0K
13:31 1,768.19 1,768.19 1,768.19 1,768.19 7.7K
13:32 1,768.59 1,768.59 1,768.59 1,768.59 12.2K
13:33 1,768.98 1,768.98 1,768.98 1,768.98 4.2K
13:34 1,768.33 1,768.33 1,768.33 1,768.33 7.2K
13:35 1,768.23 1,768.23 1,768.23 1,768.23 14.4K
13:36 1,767.69 1,767.69 1,767.69 1,767.69 16.0K
13:37 1,765.85 1,765.85 1,765.85 1,765.85 6.4K
13:38 1,765.62 1,765.62 1,765.62 1,765.62 5.2K
13:39 1,765.44 1,765.44 1,765.44 1,765.44 7.7K
13:40 1,765.20 1,765.20 1,765.20 1,765.20 6.1K
13:41 1,764.79 1,764.79 1,764.79 1,764.79 8.9K
13:42 1,763.93 1,763.93 1,763.93 1,763.93 15.4K
13:43 1,764.27 1,764.27 1,764.27 1,764.27 5.3K
13:44 1,763.97 1,763.97 1,763.97 1,763.97 14.8K
13:45 1,763.66 1,763.66 1,763.66 1,763.66 14.3K
13:46 1,763.33 1,763.33 1,763.33 1,763.33 24.6K
13:47 1,763.56 1,763.56 1,763.56 1,763.56 25.5K
13:48 1,761.81 1,761.81 1,761.81 1,761.81 22.4K
13:49 1,761.50 1,761.50 1,761.50 1,761.50 7.5K
13:50 1,763.12 1,763.12 1,763.12 1,763.12 10.8K
13:51 1,762.06 1,762.06 1,762.06 1,762.06 8.2K
13:52 1,761.98 1,761.98 1,761.98 1,761.98 8.1K
13:53 1,760.91 1,760.91 1,760.91 1,760.91 8.1K
13:54 1,760.04 1,760.04 1,760.04 1,760.04 42.0K
13:55 1,759.20 1,759.20 1,759.20 1,759.20 19.2K
13:56 1,759.76 1,759.76 1,759.76 1,759.76 21.0K
13:57 1,761.14 1,761.14 1,761.14 1,761.14 12.7K
13:58 1,761.22 1,761.22 1,761.22 1,761.22 6.0K
13:59 1,760.60 1,760.60 1,760.60 1,760.60 13.1K
14:00 1,760.75 1,760.75 1,760.75 1,760.75 5.4K
14:01 1,760.70 1,760.70 1,760.70 1,760.70 36.3K
14:02 1,760.61 1,760.61 1,760.61 1,760.61 7.6K
14:03 1,760.52 1,760.52 1,760.52 1,760.52 22.5K
14:04 1,759.86 1,759.86 1,759.86 1,759.86 8.4K
14:05 1,760.24 1,760.24 1,760.24 1,760.24 22.0K
14:06 1,759.79 1,759.79 1,759.79 1,759.79 13.8K
14:07 1,758.60 1,758.60 1,758.60 1,758.60 13.3K
14:08 1,758.56 1,758.56 1,758.56 1,758.56 21.2K
14:09 1,757.92 1,757.92 1,757.92 1,757.92 16.1K
14:10 1,757.85 1,757.85 1,757.85 1,757.85 21.9K
14:11 1,756.53 1,756.53 1,756.53 1,756.53 21.1K
14:12 1,756.18 1,756.18 1,756.18 1,756.18 18.3K
14:13 1,755.30 1,755.30 1,755.30 1,755.30 23.1K
14:14 1,754.32 1,754.32 1,754.32 1,754.32 11.5K
14:15 1,754.56 1,754.56 1,754.56 1,754.56 13.4K
14:16 1,755.48 1,755.48 1,755.48 1,755.48 76.7K
14:17 1,755.03 1,755.03 1,755.03 1,755.03 53.8K
14:18 1,754.98 1,754.98 1,754.98 1,754.98 55.9K
14:19 1,756.00 1,756.00 1,756.00 1,756.00 11.7K
14:20 1,756.49 1,756.49 1,756.49 1,756.49 8.7K
14:21 1,757.08 1,757.08 1,757.08 1,757.08 11.6K
14:22 1,757.25 1,757.25 1,757.25 1,757.25 11.8K
14:23 1,757.70 1,757.70 1,757.70 1,757.70 15.3K
14:24 1,760.48 1,760.48 1,760.48 1,760.48 9.8K
14:25 1,761.61 1,761.61 1,761.61 1,761.61 31.2K
14:26 1,761.39 1,761.39 1,761.39 1,761.39 3.3K
14:27 1,761.52 1,761.52 1,761.52 1,761.52 8.0K
14:28 1,761.50 1,761.50 1,761.50 1,761.50 25.9K
14:29 1,761.54 1,761.54 1,761.54 1,761.54 27.2K
14:30 1,763.16 1,763.16 1,763.16 1,763.16 91.1K
14:31 1,762.44 1,762.44 1,762.44 1,762.44 11.2K
14:32 1,764.21 1,764.21 1,764.21 1,764.21 19.4K
14:33 1,764.78 1,764.78 1,764.78 1,764.78 154.8K
14:34 1,764.97 1,764.97 1,764.97 1,764.97 29.0K
14:35 1,764.98 1,764.98 1,764.98 1,764.98 27.8K
14:36 1,764.58 1,764.58 1,764.58 1,764.58 23.4K
14:37 1,764.34 1,764.34 1,764.34 1,764.34 19.2K
14:38 1,764.03 1,764.03 1,764.03 1,764.03 13.9K
14:39 1,763.81 1,763.81 1,763.81 1,763.81 9.1K
14:40 1,763.69 1,763.69 1,763.69 1,763.69 19.1K
14:41 1,763.17 1,763.17 1,763.17 1,763.17 29.4K
14:42 1,763.05 1,763.05 1,763.05 1,763.05 15.9K
14:43 1,762.65 1,762.65 1,762.65 1,762.65 29.0K
14:44 1,762.00 1,762.00 1,762.00 1,762.00 12.8K
14:45 1,761.88 1,761.88 1,761.88 1,761.88 6.6K
14:46 1,761.73 1,761.73 1,761.73 1,761.73 22.1K
14:47 1,761.83 1,761.83 1,761.83 1,761.83 9.0K
14:48 1,762.86 1,762.86 1,762.86 1,762.86 16.8K
14:49 1,762.43 1,762.43 1,762.43 1,762.43 28.7K
14:50 1,761.66 1,761.66 1,761.66 1,761.66 20.8K
14:51 1,761.64 1,761.64 1,761.64 1,761.64 20.5K
14:52 1,760.86 1,760.86 1,760.86 1,760.86 10.0K
14:53 1,760.66 1,760.66 1,760.66 1,760.66 20.9K
14:54 1,760.06 1,760.06 1,760.06 1,760.06 26.2K
14:55 1,759.81 1,759.81 1,759.81 1,759.81 40.3K
14:56 1,759.63 1,759.63 1,759.63 1,759.63 38.4K
14:57 1,759.60 1,759.60 1,759.60 1,759.60 28.2K
14:58 1,759.73 1,759.73 1,759.73 1,759.73 24.0K
14:59 1,761.12 1,761.12 1,761.12 1,761.12 10.4K
15:00 1,762.38 1,762.38 1,762.38 1,762.38 29.7K
15:01 1,762.59 1,762.59 1,762.59 1,762.59 22.6K
15:02 1,763.47 1,763.47 1,763.47 1,763.47 34.2K
15:03 1,763.37 1,763.37 1,763.37 1,763.37 31.5K
15:04 1,763.94 1,763.94 1,763.94 1,763.94 19.9K
15:05 1,762.65 1,762.65 1,762.65 1,762.65 45.9K
15:06 1,761.02 1,761.02 1,761.02 1,761.02 27.4K
15:07 1,760.18 1,760.18 1,760.18 1,760.18 21.1K
15:08 1,759.25 1,759.25 1,759.25 1,759.25 66.9K
15:09 1,759.23 1,759.23 1,759.23 1,759.23 8.0K
15:10 1,760.18 1,760.18 1,760.18 1,760.18 45.8K
15:11 1,759.23 1,759.23 1,759.23 1,759.23 15.3K
15:12 1,758.66 1,758.66 1,758.66 1,758.66 23.5K
15:13 1,757.26 1,757.26 1,757.26 1,757.26 57.9K
15:14 1,756.22 1,756.22 1,756.22 1,756.22 50.8K
15:15 1,755.97 1,755.97 1,755.97 1,755.97 23.1K
15:16 1,757.80 1,757.80 1,757.80 1,757.80 7.7K
15:17 1,757.63 1,757.63 1,757.63 1,757.63 19.7K
15:18 1,758.09 1,758.09 1,758.09 1,758.09 20.0K
15:19 1,757.82 1,757.82 1,757.82 1,757.82 27.0K
15:20 1,758.75 1,758.75 1,758.75 1,758.75 16.5K
15:21 1,761.67 1,761.67 1,761.67 1,761.67 54.4K
15:22 1,762.02 1,762.02 1,762.02 1,762.02 8.4K
15:23 1,761.52 1,761.52 1,761.52 1,761.52 15.7K
15:24 1,763.90 1,763.90 1,763.90 1,763.90 24.5K
15:25 1,763.04 1,763.04 1,763.04 1,763.04 21.9K
15:26 1,763.52 1,763.52 1,763.52 1,763.52 12.0K
15:27 1,763.59 1,763.59 1,763.59 1,763.59 36.4K
15:28 1,767.39 1,767.39 1,767.39 1,767.39 24.9K
15:29 1,768.20 1,768.20 1,768.20 1,768.20 25.1K
15:30 1,767.82 1,767.82 1,767.82 1,767.82 23.4K
15:31 1,768.58 1,768.58 1,768.58 1,768.58 18.7K
15:32 1,768.91 1,768.91 1,768.91 1,768.91 13.6K
15:33 1,767.73 1,767.73 1,767.73 1,767.73 187.4K
15:34 1,768.05 1,768.05 1,768.05 1,768.05 39.4K
15:35 1,768.76 1,768.76 1,768.76 1,768.76 16.2K
15:36 1,768.08 1,768.08 1,768.08 1,768.08 23.8K
15:37 1,769.01 1,769.01 1,769.01 1,769.01 37.2K
15:38 1,769.25 1,769.25 1,769.25 1,769.25 19.0K
15:39 1,769.80 1,769.80 1,769.80 1,769.80 24.0K
15:40 1,768.52 1,768.52 1,768.52 1,768.52 117.4K
15:41 1,768.12 1,768.12 1,768.12 1,768.12 38.8K
15:42 1,768.13 1,768.13 1,768.13 1,768.13 20.4K
15:43 1,767.81 1,767.81 1,767.81 1,767.81 19.2K
15:44 1,768.56 1,768.56 1,768.56 1,768.56 17.2K
15:45 1,769.30 1,769.30 1,769.30 1,769.30 27.6K
15:46 1,769.21 1,769.21 1,769.21 1,769.21 18.2K
15:47 1,769.32 1,769.32 1,769.32 1,769.32 23.4K
15:48 1,769.12 1,769.12 1,769.12 1,769.12 22.5K
15:49 1,767.33 1,767.33 1,767.33 1,767.33 11.4K
15:50 1,767.39 1,767.39 1,767.39 1,767.39 19.5K
15:51 1,767.51 1,767.51 1,767.51 1,767.51 31.5K
15:52 1,766.89 1,766.89 1,766.89 1,766.89 23.5K
15:53 1,767.01 1,767.01 1,767.01 1,767.01 17.6K
15:54 1,767.45 1,767.45 1,767.45 1,767.45 26.6K
15:55 1,767.55 1,767.55 1,767.55 1,767.55 27.5K
15:56 1,767.52 1,767.52 1,767.52 1,767.52 24.3K
15:57 1,767.64 1,767.64 1,767.64 1,767.64 22.9K
15:58 1,766.44 1,766.44 1,766.44 1,766.44 26.7K
15:59 1,766.94 1,766.94 1,766.94 1,766.94 36.4K
16:00 1,768.33 1,768.33 1,768.33 1,768.33 17.4K
16:01 1,767.16 1,767.16 1,767.16 1,767.16 27.4K
16:02 1,766.71 1,766.71 1,766.71 1,766.71 14.0K
16:03 1,766.39 1,766.39 1,766.39 1,766.39 19.8K
16:04 1,765.70 1,765.70 1,765.70 1,765.70 15.4K
16:05 1,766.21 1,766.21 1,766.21 1,766.21 42.1K
16:06 1,766.43 1,766.43 1,766.43 1,766.43 14.9K
16:07 1,767.10 1,767.10 1,767.10 1,767.10 28.4K
16:08 1,767.07 1,767.07 1,767.07 1,767.07 47.1K
16:09 1,767.33 1,767.33 1,767.33 1,767.33 24.9K
16:10 1,766.83 1,766.83 1,766.83 1,766.83 16.0K
16:11 1,766.98 1,766.98 1,766.98 1,766.98 39.0K
16:12 1,765.34 1,765.34 1,765.34 1,765.34 21.4K
16:13 1,765.82 1,765.82 1,765.82 1,765.82 3.5K
16:14 1,765.58 1,765.58 1,765.58 1,765.58 27.2K
16:15 1,764.82 1,764.82 1,764.82 1,764.82 17.7K
16:16 1,765.38 1,765.38 1,765.38 1,765.38 12.4K
16:17 1,763.81 1,763.81 1,763.81 1,763.81 18.1K
16:18 1,764.22 1,764.22 1,764.22 1,764.22 21.9K
16:19 1,764.37 1,764.37 1,764.37 1,764.37 10.2K
16:20 1,763.97 1,763.97 1,763.97 1,763.97 18.9K
16:21 1,763.59 1,763.59 1,763.59 1,763.59 15.2K
16:22 1,763.85 1,763.85 1,763.85 1,763.85 8.6K
16:23 1,763.91 1,763.91 1,763.91 1,763.91 12.7K
16:24 1,763.52 1,763.52 1,763.52 1,763.52 40.7K
16:25 1,763.17 1,763.17 1,763.17 1,763.17 11.0K
16:26 1,761.81 1,761.81 1,761.81 1,761.81 21.0K
16:27 1,761.75 1,761.75 1,761.75 1,761.75 15.8K
16:28 1,760.88 1,760.88 1,760.88 1,760.88 25.5K
16:29 1,759.80 1,759.80 1,759.80 1,759.80 38.1K
16:30 1,759.91 1,759.91 1,759.91 1,759.91 23.8K
16:31 1,759.72 1,759.72 1,759.72 1,759.72 22.0K
16:32 1,759.56 1,759.56 1,759.56 1,759.56 27.2K
16:33 1,758.60 1,758.60 1,758.60 1,758.60 19.4K
16:34 1,758.65 1,758.65 1,758.65 1,758.65 23.7K
16:35 1,758.45 1,758.45 1,758.45 1,758.45 33.4K
16:36 1,758.86 1,758.86 1,758.86 1,758.86 79.9K
16:37 1,757.43 1,757.43 1,757.43 1,757.43 25.8K
16:38 1,756.80 1,756.80 1,756.80 1,756.80 33.7K
16:39 1,757.56 1,757.56 1,757.56 1,757.56 17.9K
16:40 1,757.13 1,757.13 1,757.13 1,757.13 30.9K
16:41 1,757.14 1,757.14 1,757.14 1,757.14 25.0K
16:42 1,757.55 1,757.55 1,757.55 1,757.55 20.7K
16:43 1,757.93 1,757.93 1,757.93 1,757.93 39.2K
16:44 1,754.98 1,754.98 1,754.98 1,754.98 36.1K
16:45 1,754.93 1,754.93 1,754.93 1,754.93 81.2K
16:46 1,751.47 1,751.47 1,751.47 1,751.47 27.0K
16:47 1,752.45 1,752.45 1,752.45 1,752.45 42.3K
16:48 1,751.34 1,751.34 1,751.34 1,751.34 34.7K
16:49 1,750.63 1,750.63 1,750.63 1,750.63 36.9K
16:50 1,747.37 1,747.37 1,747.37 1,747.37 41.2K
16:51 1,744.88 1,744.88 1,744.88 1,744.88 58.1K
16:52 1,742.47 1,742.47 1,742.47 1,742.47 87.0K
16:53 1,741.06 1,741.06 1,741.06 1,741.06 62.9K
16:54 1,741.12 1,741.12 1,741.12 1,741.12 37.1K
16:55 1,740.17 1,740.17 1,740.17 1,740.17 3,865.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available