OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,808.14 1,808.14 1,808.14 1,808.14 593.1K
09:01 1,807.30 1,807.30 1,807.30 1,807.30 93.8K
09:02 1,810.34 1,810.34 1,810.34 1,810.34 552.1K
09:03 1,805.86 1,805.86 1,805.86 1,805.86 77.5K
09:04 1,809.52 1,809.52 1,809.52 1,809.52 51.4K
09:05 1,809.71 1,809.71 1,809.71 1,809.71 43.5K
09:06 1,808.88 1,808.88 1,808.88 1,808.88 36.6K
09:07 1,809.57 1,809.57 1,809.57 1,809.57 54.2K
09:08 1,810.49 1,810.49 1,810.49 1,810.49 53.2K
09:09 1,811.48 1,811.48 1,811.48 1,811.48 33.5K
09:10 1,812.29 1,812.29 1,812.29 1,812.29 35.4K
09:11 1,810.80 1,810.80 1,810.80 1,810.80 22.9K
09:12 1,810.18 1,810.18 1,810.18 1,810.18 43.2K
09:13 1,810.72 1,810.72 1,810.72 1,810.72 34.7K
09:14 1,809.80 1,809.80 1,809.80 1,809.80 27.2K
09:15 1,809.06 1,809.06 1,809.06 1,809.06 52.4K
09:16 1,808.91 1,808.91 1,808.91 1,808.91 51.2K
09:17 1,808.12 1,808.12 1,808.12 1,808.12 83.6K
09:18 1,809.35 1,809.35 1,809.35 1,809.35 31.9K
09:19 1,811.13 1,811.13 1,811.13 1,811.13 36.8K
09:20 1,810.97 1,810.97 1,810.97 1,810.97 88.5K
09:21 1,812.19 1,812.19 1,812.19 1,812.19 65.7K
09:22 1,812.89 1,812.89 1,812.89 1,812.89 105.1K
09:23 1,813.72 1,813.72 1,813.72 1,813.72 19.3K
09:24 1,814.28 1,814.28 1,814.28 1,814.28 525.1K
09:25 1,814.64 1,814.64 1,814.64 1,814.64 23.9K
09:26 1,815.24 1,815.24 1,815.24 1,815.24 61.9K
09:27 1,815.20 1,815.20 1,815.20 1,815.20 37.3K
09:28 1,814.82 1,814.82 1,814.82 1,814.82 42.3K
09:29 1,814.35 1,814.35 1,814.35 1,814.35 61.3K
09:30 1,815.35 1,815.35 1,815.35 1,815.35 27.4K
09:31 1,816.19 1,816.19 1,816.19 1,816.19 35.7K
09:32 1,816.95 1,816.95 1,816.95 1,816.95 42.1K
09:33 1,818.25 1,818.25 1,818.25 1,818.25 29.1K
09:34 1,817.43 1,817.43 1,817.43 1,817.43 31.0K
09:35 1,818.38 1,818.38 1,818.38 1,818.38 18.3K
09:36 1,818.96 1,818.96 1,818.96 1,818.96 22.6K
09:37 1,817.67 1,817.67 1,817.67 1,817.67 42.8K
09:38 1,818.38 1,818.38 1,818.38 1,818.38 21.2K
09:39 1,819.34 1,819.34 1,819.34 1,819.34 23.2K
09:40 1,819.63 1,819.63 1,819.63 1,819.63 117.9K
09:41 1,817.03 1,817.03 1,817.03 1,817.03 20.6K
09:42 1,816.80 1,816.80 1,816.80 1,816.80 65.3K
09:43 1,816.21 1,816.21 1,816.21 1,816.21 20.8K
09:44 1,816.83 1,816.83 1,816.83 1,816.83 156.7K
09:45 1,817.23 1,817.23 1,817.23 1,817.23 56.2K
09:46 1,817.22 1,817.22 1,817.22 1,817.22 124.5K
09:47 1,817.19 1,817.19 1,817.19 1,817.19 13.1K
09:48 1,817.77 1,817.77 1,817.77 1,817.77 20.6K
09:49 1,817.98 1,817.98 1,817.98 1,817.98 29.4K
09:50 1,816.54 1,816.54 1,816.54 1,816.54 34.8K
09:51 1,817.61 1,817.61 1,817.61 1,817.61 22.8K
09:52 1,818.33 1,818.33 1,818.33 1,818.33 94.9K
09:53 1,818.31 1,818.31 1,818.31 1,818.31 23.6K
09:54 1,817.91 1,817.91 1,817.91 1,817.91 23.5K
09:55 1,818.06 1,818.06 1,818.06 1,818.06 38.7K
09:56 1,816.95 1,816.95 1,816.95 1,816.95 24.8K
09:57 1,816.35 1,816.35 1,816.35 1,816.35 51.3K
09:58 1,816.16 1,816.16 1,816.16 1,816.16 72.4K
09:59 1,815.73 1,815.73 1,815.73 1,815.73 19.9K
10:00 1,815.57 1,815.57 1,815.57 1,815.57 20.6K
10:01 1,814.30 1,814.30 1,814.30 1,814.30 235.5K
10:02 1,814.14 1,814.14 1,814.14 1,814.14 40.9K
10:03 1,814.62 1,814.62 1,814.62 1,814.62 29.3K
10:04 1,815.02 1,815.02 1,815.02 1,815.02 15.3K
10:05 1,814.04 1,814.04 1,814.04 1,814.04 16.9K
10:06 1,814.87 1,814.87 1,814.87 1,814.87 49.8K
10:07 1,814.57 1,814.57 1,814.57 1,814.57 30.8K
10:08 1,815.14 1,815.14 1,815.14 1,815.14 75.5K
10:09 1,815.48 1,815.48 1,815.48 1,815.48 148.7K
10:10 1,814.52 1,814.52 1,814.52 1,814.52 30.7K
10:11 1,813.80 1,813.80 1,813.80 1,813.80 38.1K
10:12 1,813.10 1,813.10 1,813.10 1,813.10 42.7K
10:13 1,813.47 1,813.47 1,813.47 1,813.47 21.2K
10:14 1,814.43 1,814.43 1,814.43 1,814.43 46.8K
10:15 1,815.08 1,815.08 1,815.08 1,815.08 68.7K
10:16 1,815.35 1,815.35 1,815.35 1,815.35 17.6K
10:17 1,816.60 1,816.60 1,816.60 1,816.60 62.6K
10:18 1,817.04 1,817.04 1,817.04 1,817.04 16.4K
10:19 1,816.03 1,816.03 1,816.03 1,816.03 26.8K
10:20 1,816.51 1,816.51 1,816.51 1,816.51 27.2K
10:21 1,817.25 1,817.25 1,817.25 1,817.25 17.3K
10:22 1,816.38 1,816.38 1,816.38 1,816.38 44.8K
10:23 1,817.39 1,817.39 1,817.39 1,817.39 24.0K
10:24 1,817.84 1,817.84 1,817.84 1,817.84 9.4K
10:25 1,816.67 1,816.67 1,816.67 1,816.67 8.3K
10:26 1,816.52 1,816.52 1,816.52 1,816.52 36.2K
10:27 1,815.68 1,815.68 1,815.68 1,815.68 11.1K
10:28 1,815.91 1,815.91 1,815.91 1,815.91 16.7K
10:29 1,815.34 1,815.34 1,815.34 1,815.34 23.3K
10:30 1,815.03 1,815.03 1,815.03 1,815.03 39.8K
10:31 1,812.76 1,812.76 1,812.76 1,812.76 20.1K
10:32 1,812.59 1,812.59 1,812.59 1,812.59 45.5K
10:33 1,811.65 1,811.65 1,811.65 1,811.65 27.1K
10:34 1,811.96 1,811.96 1,811.96 1,811.96 31.0K
10:35 1,810.45 1,810.45 1,810.45 1,810.45 15.4K
10:36 1,809.90 1,809.90 1,809.90 1,809.90 22.6K
10:37 1,809.21 1,809.21 1,809.21 1,809.21 31.4K
10:38 1,809.89 1,809.89 1,809.89 1,809.89 51.0K
10:39 1,810.50 1,810.50 1,810.50 1,810.50 72.1K
10:40 1,810.44 1,810.44 1,810.44 1,810.44 35.9K
10:41 1,811.70 1,811.70 1,811.70 1,811.70 15.4K
10:42 1,811.82 1,811.82 1,811.82 1,811.82 21.4K
10:43 1,811.61 1,811.61 1,811.61 1,811.61 19.4K
10:44 1,811.68 1,811.68 1,811.68 1,811.68 17.9K
10:45 1,811.42 1,811.42 1,811.42 1,811.42 23.9K
10:46 1,810.41 1,810.41 1,810.41 1,810.41 44.3K
10:47 1,809.47 1,809.47 1,809.47 1,809.47 10.7K
10:48 1,809.24 1,809.24 1,809.24 1,809.24 19.9K
10:49 1,809.57 1,809.57 1,809.57 1,809.57 17.7K
10:50 1,809.07 1,809.07 1,809.07 1,809.07 19.5K
10:51 1,808.43 1,808.43 1,808.43 1,808.43 38.5K
10:52 1,807.71 1,807.71 1,807.71 1,807.71 22.7K
10:53 1,807.97 1,807.97 1,807.97 1,807.97 57.3K
10:54 1,807.84 1,807.84 1,807.84 1,807.84 78.8K
10:55 1,808.07 1,808.07 1,808.07 1,808.07 20.7K
10:56 1,808.21 1,808.21 1,808.21 1,808.21 15.6K
10:57 1,808.21 1,808.21 1,808.21 1,808.21 9.5K
10:58 1,809.09 1,809.09 1,809.09 1,809.09 37.2K
10:59 1,809.17 1,809.17 1,809.17 1,809.17 16.3K
11:00 1,809.98 1,809.98 1,809.98 1,809.98 46.4K
11:01 1,810.16 1,810.16 1,810.16 1,810.16 19.6K
11:02 1,809.78 1,809.78 1,809.78 1,809.78 9.5K
11:03 1,809.98 1,809.98 1,809.98 1,809.98 21.8K
11:04 1,809.62 1,809.62 1,809.62 1,809.62 31.6K
11:05 1,809.62 1,809.62 1,809.62 1,809.62 41.4K
11:06 1,810.11 1,810.11 1,810.11 1,810.11 14.2K
11:07 1,810.63 1,810.63 1,810.63 1,810.63 16.9K
11:08 1,811.23 1,811.23 1,811.23 1,811.23 10.9K
11:09 1,811.07 1,811.07 1,811.07 1,811.07 12.7K
11:10 1,809.94 1,809.94 1,809.94 1,809.94 14.7K
11:11 1,809.80 1,809.80 1,809.80 1,809.80 22.5K
11:12 1,810.78 1,810.78 1,810.78 1,810.78 17.4K
11:13 1,810.32 1,810.32 1,810.32 1,810.32 15.7K
11:14 1,810.22 1,810.22 1,810.22 1,810.22 9.6K
11:15 1,809.92 1,809.92 1,809.92 1,809.92 59.5K
11:16 1,810.21 1,810.21 1,810.21 1,810.21 12.8K
11:17 1,809.84 1,809.84 1,809.84 1,809.84 11.5K
11:18 1,810.16 1,810.16 1,810.16 1,810.16 19.1K
11:19 1,810.44 1,810.44 1,810.44 1,810.44 5.9K
11:20 1,809.90 1,809.90 1,809.90 1,809.90 25.8K
11:21 1,809.81 1,809.81 1,809.81 1,809.81 18.4K
11:22 1,810.05 1,810.05 1,810.05 1,810.05 13.0K
11:23 1,811.53 1,811.53 1,811.53 1,811.53 15.0K
11:24 1,811.12 1,811.12 1,811.12 1,811.12 15.1K
11:25 1,811.48 1,811.48 1,811.48 1,811.48 13.7K
11:26 1,811.85 1,811.85 1,811.85 1,811.85 13.3K
11:27 1,811.97 1,811.97 1,811.97 1,811.97 4.6K
11:28 1,811.50 1,811.50 1,811.50 1,811.50 13.0K
11:29 1,811.07 1,811.07 1,811.07 1,811.07 12.1K
11:30 1,810.95 1,810.95 1,810.95 1,810.95 59.8K
11:31 1,811.12 1,811.12 1,811.12 1,811.12 7.0K
11:32 1,811.17 1,811.17 1,811.17 1,811.17 79.0K
11:33 1,811.58 1,811.58 1,811.58 1,811.58 31.0K
11:34 1,811.94 1,811.94 1,811.94 1,811.94 7.5K
11:35 1,811.64 1,811.64 1,811.64 1,811.64 10.4K
11:36 1,812.65 1,812.65 1,812.65 1,812.65 16.3K
11:37 1,812.75 1,812.75 1,812.75 1,812.75 5.6K
11:38 1,813.21 1,813.21 1,813.21 1,813.21 10.1K
11:39 1,813.89 1,813.89 1,813.89 1,813.89 24.1K
11:40 1,814.03 1,814.03 1,814.03 1,814.03 6.2K
11:41 1,813.17 1,813.17 1,813.17 1,813.17 9.9K
11:42 1,813.17 1,813.17 1,813.17 1,813.17 7.5K
11:43 1,813.10 1,813.10 1,813.10 1,813.10 11.7K
11:44 1,813.23 1,813.23 1,813.23 1,813.23 6.1K
11:45 1,813.26 1,813.26 1,813.26 1,813.26 40.6K
11:46 1,813.60 1,813.60 1,813.60 1,813.60 20.8K
11:47 1,813.55 1,813.55 1,813.55 1,813.55 68.1K
11:48 1,812.12 1,812.12 1,812.12 1,812.12 8.3K
11:49 1,812.75 1,812.75 1,812.75 1,812.75 10.4K
11:50 1,812.84 1,812.84 1,812.84 1,812.84 15.9K
11:51 1,812.77 1,812.77 1,812.77 1,812.77 66.7K
11:52 1,812.93 1,812.93 1,812.93 1,812.93 97.8K
11:53 1,812.47 1,812.47 1,812.47 1,812.47 89.0K
11:54 1,812.68 1,812.68 1,812.68 1,812.68 6.1K
11:55 1,812.52 1,812.52 1,812.52 1,812.52 15.7K
11:56 1,812.27 1,812.27 1,812.27 1,812.27 10.9K
11:57 1,811.96 1,811.96 1,811.96 1,811.96 15.6K
11:58 1,811.39 1,811.39 1,811.39 1,811.39 23.4K
11:59 1,811.65 1,811.65 1,811.65 1,811.65 22.6K
12:00 1,811.88 1,811.88 1,811.88 1,811.88 21.9K
12:01 1,812.90 1,812.90 1,812.90 1,812.90 10.9K
12:02 1,813.19 1,813.19 1,813.19 1,813.19 25.4K
12:03 1,813.02 1,813.02 1,813.02 1,813.02 9.3K
12:04 1,813.57 1,813.57 1,813.57 1,813.57 34.0K
12:05 1,813.11 1,813.11 1,813.11 1,813.11 30.9K
12:06 1,813.85 1,813.85 1,813.85 1,813.85 24.5K
12:07 1,813.65 1,813.65 1,813.65 1,813.65 10.0K
12:08 1,813.93 1,813.93 1,813.93 1,813.93 25.3K
12:09 1,813.68 1,813.68 1,813.68 1,813.68 29.8K
12:10 1,813.88 1,813.88 1,813.88 1,813.88 7.3K
12:11 1,814.20 1,814.20 1,814.20 1,814.20 21.8K
12:12 1,814.14 1,814.14 1,814.14 1,814.14 14.5K
12:13 1,813.86 1,813.86 1,813.86 1,813.86 22.3K
12:14 1,813.16 1,813.16 1,813.16 1,813.16 6.7K
12:15 1,812.62 1,812.62 1,812.62 1,812.62 16.4K
12:16 1,812.42 1,812.42 1,812.42 1,812.42 12.9K
12:17 1,812.78 1,812.78 1,812.78 1,812.78 7.0K
12:18 1,813.35 1,813.35 1,813.35 1,813.35 13.3K
12:19 1,813.66 1,813.66 1,813.66 1,813.66 25.6K
12:20 1,813.89 1,813.89 1,813.89 1,813.89 16.8K
12:21 1,814.21 1,814.21 1,814.21 1,814.21 17.6K
12:22 1,814.02 1,814.02 1,814.02 1,814.02 16.3K
12:23 1,814.02 1,814.02 1,814.02 1,814.02 7.0K
12:24 1,814.40 1,814.40 1,814.40 1,814.40 5.7K
12:25 1,814.05 1,814.05 1,814.05 1,814.05 17.6K
12:26 1,814.24 1,814.24 1,814.24 1,814.24 5.2K
12:27 1,814.05 1,814.05 1,814.05 1,814.05 6.7K
12:28 1,814.12 1,814.12 1,814.12 1,814.12 3.8K
12:29 1,813.75 1,813.75 1,813.75 1,813.75 11.2K
12:30 1,813.56 1,813.56 1,813.56 1,813.56 8.2K
12:31 1,813.61 1,813.61 1,813.61 1,813.61 42.9K
12:32 1,812.46 1,812.46 1,812.46 1,812.46 45.1K
12:33 1,809.80 1,809.80 1,809.80 1,809.80 22.8K
12:34 1,809.37 1,809.37 1,809.37 1,809.37 22.9K
12:35 1,808.81 1,808.81 1,808.81 1,808.81 16.6K
12:36 1,808.70 1,808.70 1,808.70 1,808.70 17.4K
12:37 1,809.06 1,809.06 1,809.06 1,809.06 14.7K
12:38 1,808.85 1,808.85 1,808.85 1,808.85 19.3K
12:39 1,808.80 1,808.80 1,808.80 1,808.80 35.7K
12:40 1,807.64 1,807.64 1,807.64 1,807.64 20.3K
12:41 1,807.55 1,807.55 1,807.55 1,807.55 16.6K
12:42 1,809.20 1,809.20 1,809.20 1,809.20 5.8K
12:43 1,809.43 1,809.43 1,809.43 1,809.43 7.6K
12:44 1,809.52 1,809.52 1,809.52 1,809.52 4.8K
12:45 1,810.15 1,810.15 1,810.15 1,810.15 22.3K
12:46 1,809.66 1,809.66 1,809.66 1,809.66 6.4K
12:47 1,810.10 1,810.10 1,810.10 1,810.10 6.4K
12:48 1,808.83 1,808.83 1,808.83 1,808.83 22.5K
12:49 1,808.97 1,808.97 1,808.97 1,808.97 17.5K
12:50 1,809.16 1,809.16 1,809.16 1,809.16 4.2K
12:51 1,809.10 1,809.10 1,809.10 1,809.10 52.0K
12:52 1,809.26 1,809.26 1,809.26 1,809.26 19.7K
12:53 1,810.25 1,810.25 1,810.25 1,810.25 10.5K
12:54 1,810.15 1,810.15 1,810.15 1,810.15 20.5K
12:55 1,809.94 1,809.94 1,809.94 1,809.94 21.4K
12:56 1,809.47 1,809.47 1,809.47 1,809.47 38.5K
12:57 1,808.65 1,808.65 1,808.65 1,808.65 24.3K
12:58 1,808.24 1,808.24 1,808.24 1,808.24 20.7K
12:59 1,807.26 1,807.26 1,807.26 1,807.26 35.1K
13:00 1,807.63 1,807.63 1,807.63 1,807.63 14.7K
13:01 1,807.31 1,807.31 1,807.31 1,807.31 19.1K
13:02 1,807.48 1,807.48 1,807.48 1,807.48 25.4K
13:03 1,807.41 1,807.41 1,807.41 1,807.41 9.5K
13:04 1,807.25 1,807.25 1,807.25 1,807.25 20.5K
13:05 1,807.21 1,807.21 1,807.21 1,807.21 30.7K
13:06 1,807.55 1,807.55 1,807.55 1,807.55 8.3K
13:07 1,807.99 1,807.99 1,807.99 1,807.99 7.9K
13:08 1,809.43 1,809.43 1,809.43 1,809.43 23.5K
13:09 1,809.13 1,809.13 1,809.13 1,809.13 18.5K
13:10 1,809.35 1,809.35 1,809.35 1,809.35 5.9K
13:11 1,809.28 1,809.28 1,809.28 1,809.28 18.1K
13:12 1,809.17 1,809.17 1,809.17 1,809.17 32.9K
13:13 1,808.74 1,808.74 1,808.74 1,808.74 13.1K
13:14 1,808.88 1,808.88 1,808.88 1,808.88 9.9K
13:15 1,808.47 1,808.47 1,808.47 1,808.47 19.0K
13:16 1,807.35 1,807.35 1,807.35 1,807.35 22.2K
13:17 1,806.10 1,806.10 1,806.10 1,806.10 14.9K
13:18 1,806.38 1,806.38 1,806.38 1,806.38 10.5K
13:19 1,805.99 1,805.99 1,805.99 1,805.99 11.3K
13:20 1,806.02 1,806.02 1,806.02 1,806.02 10.2K
13:21 1,805.92 1,805.92 1,805.92 1,805.92 12.9K
13:22 1,805.18 1,805.18 1,805.18 1,805.18 4.2K
13:23 1,804.55 1,804.55 1,804.55 1,804.55 32.5K
13:24 1,804.80 1,804.80 1,804.80 1,804.80 43.2K
13:25 1,805.54 1,805.54 1,805.54 1,805.54 10.4K
13:26 1,805.59 1,805.59 1,805.59 1,805.59 22.3K
13:27 1,805.47 1,805.47 1,805.47 1,805.47 12.4K
13:28 1,805.24 1,805.24 1,805.24 1,805.24 6.4K
13:29 1,804.79 1,804.79 1,804.79 1,804.79 12.6K
13:30 1,804.64 1,804.64 1,804.64 1,804.64 19.0K
13:31 1,804.81 1,804.81 1,804.81 1,804.81 16.1K
13:32 1,803.31 1,803.31 1,803.31 1,803.31 13.6K
13:33 1,803.34 1,803.34 1,803.34 1,803.34 7.8K
13:34 1,804.18 1,804.18 1,804.18 1,804.18 8.6K
13:35 1,805.00 1,805.00 1,805.00 1,805.00 9.3K
13:36 1,804.09 1,804.09 1,804.09 1,804.09 28.2K
13:37 1,803.13 1,803.13 1,803.13 1,803.13 7.2K
13:38 1,803.62 1,803.62 1,803.62 1,803.62 6.0K
13:39 1,803.72 1,803.72 1,803.72 1,803.72 9.2K
13:40 1,803.60 1,803.60 1,803.60 1,803.60 53.2K
13:41 1,803.91 1,803.91 1,803.91 1,803.91 14.3K
13:42 1,803.68 1,803.68 1,803.68 1,803.68 5.7K
13:43 1,803.12 1,803.12 1,803.12 1,803.12 27.0K
13:44 1,803.48 1,803.48 1,803.48 1,803.48 44.9K
13:45 1,803.54 1,803.54 1,803.54 1,803.54 18.9K
13:46 1,801.78 1,801.78 1,801.78 1,801.78 12.7K
13:47 1,801.61 1,801.61 1,801.61 1,801.61 9.6K
13:48 1,800.78 1,800.78 1,800.78 1,800.78 10.7K
13:49 1,800.49 1,800.49 1,800.49 1,800.49 67.6K
13:50 1,801.65 1,801.65 1,801.65 1,801.65 24.0K
13:51 1,801.59 1,801.59 1,801.59 1,801.59 116.2K
13:52 1,801.51 1,801.51 1,801.51 1,801.51 25.5K
13:53 1,801.33 1,801.33 1,801.33 1,801.33 4.4K
13:54 1,800.84 1,800.84 1,800.84 1,800.84 10.5K
13:55 1,800.99 1,800.99 1,800.99 1,800.99 15.1K
13:56 1,801.88 1,801.88 1,801.88 1,801.88 19.2K
13:57 1,800.95 1,800.95 1,800.95 1,800.95 12.8K
13:58 1,801.24 1,801.24 1,801.24 1,801.24 88.8K
13:59 1,801.74 1,801.74 1,801.74 1,801.74 25.8K
14:00 1,802.64 1,802.64 1,802.64 1,802.64 14.7K
14:01 1,802.45 1,802.45 1,802.45 1,802.45 10.8K
14:02 1,801.86 1,801.86 1,801.86 1,801.86 8.5K
14:03 1,801.73 1,801.73 1,801.73 1,801.73 18.7K
14:04 1,802.03 1,802.03 1,802.03 1,802.03 10.6K
14:05 1,802.07 1,802.07 1,802.07 1,802.07 6.6K
14:06 1,802.37 1,802.37 1,802.37 1,802.37 29.4K
14:07 1,804.88 1,804.88 1,804.88 1,804.88 9.6K
14:08 1,803.70 1,803.70 1,803.70 1,803.70 6.3K
14:09 1,804.41 1,804.41 1,804.41 1,804.41 325.8K
14:10 1,803.60 1,803.60 1,803.60 1,803.60 12.7K
14:11 1,804.65 1,804.65 1,804.65 1,804.65 12.1K
14:12 1,804.77 1,804.77 1,804.77 1,804.77 19.2K
14:13 1,805.12 1,805.12 1,805.12 1,805.12 44.8K
14:14 1,804.90 1,804.90 1,804.90 1,804.90 20.5K
14:15 1,805.04 1,805.04 1,805.04 1,805.04 8.5K
14:16 1,804.97 1,804.97 1,804.97 1,804.97 28.7K
14:17 1,804.88 1,804.88 1,804.88 1,804.88 23.4K
14:18 1,805.72 1,805.72 1,805.72 1,805.72 6.0K
14:19 1,806.29 1,806.29 1,806.29 1,806.29 24.9K
14:20 1,806.23 1,806.23 1,806.23 1,806.23 7.8K
14:21 1,806.19 1,806.19 1,806.19 1,806.19 7.7K
14:22 1,805.94 1,805.94 1,805.94 1,805.94 5.6K
14:23 1,805.74 1,805.74 1,805.74 1,805.74 18.2K
14:24 1,805.45 1,805.45 1,805.45 1,805.45 34.3K
14:25 1,802.29 1,802.29 1,802.29 1,802.29 19.5K
14:26 1,801.52 1,801.52 1,801.52 1,801.52 48.4K
14:27 1,801.71 1,801.71 1,801.71 1,801.71 16.1K
14:28 1,802.12 1,802.12 1,802.12 1,802.12 3.2K
14:29 1,801.65 1,801.65 1,801.65 1,801.65 0.0K
14:30 1,801.38 1,801.38 1,801.38 1,801.38 0.0K
14:31 1,800.15 1,800.15 1,800.15 1,800.15 0.0K
14:32 1,799.83 1,799.83 1,799.83 1,799.83 0.0K
14:33 1,800.30 1,800.30 1,800.30 1,800.30 4.7K
14:34 1,800.34 1,800.34 1,800.34 1,800.34 12.7K
14:35 1,801.37 1,801.37 1,801.37 1,801.37 8.5K
14:36 1,801.77 1,801.77 1,801.77 1,801.77 10.2K
14:37 1,801.65 1,801.65 1,801.65 1,801.65 19.8K
14:38 1,802.27 1,802.27 1,802.27 1,802.27 22.7K
14:39 1,801.02 1,801.02 1,801.02 1,801.02 18.2K
14:40 1,801.88 1,801.88 1,801.88 1,801.88 11.6K
14:41 1,802.79 1,802.79 1,802.79 1,802.79 20.7K
14:42 1,803.64 1,803.64 1,803.64 1,803.64 9.2K
14:43 1,802.81 1,802.81 1,802.81 1,802.81 28.6K
14:44 1,803.25 1,803.25 1,803.25 1,803.25 32.1K
14:45 1,802.65 1,802.65 1,802.65 1,802.65 22.3K
14:46 1,801.80 1,801.80 1,801.80 1,801.80 25.6K
14:47 1,800.69 1,800.69 1,800.69 1,800.69 31.5K
14:48 1,800.29 1,800.29 1,800.29 1,800.29 44.9K
14:49 1,800.61 1,800.61 1,800.61 1,800.61 76.1K
14:50 1,801.26 1,801.26 1,801.26 1,801.26 14.0K
14:51 1,800.89 1,800.89 1,800.89 1,800.89 10.0K
14:52 1,800.72 1,800.72 1,800.72 1,800.72 33.8K
14:53 1,801.17 1,801.17 1,801.17 1,801.17 11.2K
14:54 1,800.72 1,800.72 1,800.72 1,800.72 40.1K
14:55 1,800.75 1,800.75 1,800.75 1,800.75 17.5K
14:56 1,800.85 1,800.85 1,800.85 1,800.85 11.7K
14:57 1,800.54 1,800.54 1,800.54 1,800.54 6.7K
14:58 1,801.03 1,801.03 1,801.03 1,801.03 10.1K
14:59 1,800.17 1,800.17 1,800.17 1,800.17 108.2K
15:00 1,801.13 1,801.13 1,801.13 1,801.13 11.9K
15:01 1,801.24 1,801.24 1,801.24 1,801.24 4.8K
15:02 1,801.52 1,801.52 1,801.52 1,801.52 17.1K
15:03 1,801.07 1,801.07 1,801.07 1,801.07 11.5K
15:04 1,800.61 1,800.61 1,800.61 1,800.61 7.2K
15:05 1,800.69 1,800.69 1,800.69 1,800.69 43.1K
15:06 1,800.30 1,800.30 1,800.30 1,800.30 18.6K
15:07 1,798.91 1,798.91 1,798.91 1,798.91 22.5K
15:08 1,799.20 1,799.20 1,799.20 1,799.20 8.7K
15:09 1,799.30 1,799.30 1,799.30 1,799.30 15.8K
15:10 1,799.74 1,799.74 1,799.74 1,799.74 25.6K
15:11 1,798.45 1,798.45 1,798.45 1,798.45 6.8K
15:12 1,799.20 1,799.20 1,799.20 1,799.20 7.0K
15:13 1,799.93 1,799.93 1,799.93 1,799.93 56.4K
15:14 1,799.89 1,799.89 1,799.89 1,799.89 54.4K
15:15 1,799.38 1,799.38 1,799.38 1,799.38 20.0K
15:16 1,799.63 1,799.63 1,799.63 1,799.63 18.1K
15:17 1,800.01 1,800.01 1,800.01 1,800.01 16.9K
15:18 1,800.74 1,800.74 1,800.74 1,800.74 36.4K
15:19 1,800.81 1,800.81 1,800.81 1,800.81 14.4K
15:20 1,801.07 1,801.07 1,801.07 1,801.07 33.2K
15:21 1,800.55 1,800.55 1,800.55 1,800.55 22.3K
15:22 1,801.24 1,801.24 1,801.24 1,801.24 9.4K
15:23 1,801.05 1,801.05 1,801.05 1,801.05 23.7K
15:24 1,800.86 1,800.86 1,800.86 1,800.86 30.4K
15:25 1,801.29 1,801.29 1,801.29 1,801.29 45.3K
15:26 1,801.70 1,801.70 1,801.70 1,801.70 22.3K
15:27 1,803.28 1,803.28 1,803.28 1,803.28 37.5K
15:28 1,803.31 1,803.31 1,803.31 1,803.31 27.3K
15:29 1,803.35 1,803.35 1,803.35 1,803.35 26.3K
15:30 1,802.35 1,802.35 1,802.35 1,802.35 28.1K
15:31 1,802.90 1,802.90 1,802.90 1,802.90 14.3K
15:32 1,802.65 1,802.65 1,802.65 1,802.65 67.3K
15:33 1,801.41 1,801.41 1,801.41 1,801.41 24.6K
15:34 1,800.65 1,800.65 1,800.65 1,800.65 22.4K
15:35 1,800.08 1,800.08 1,800.08 1,800.08 36.1K
15:36 1,798.30 1,798.30 1,798.30 1,798.30 20.5K
15:37 1,798.57 1,798.57 1,798.57 1,798.57 33.6K
15:38 1,797.84 1,797.84 1,797.84 1,797.84 59.2K
15:39 1,796.53 1,796.53 1,796.53 1,796.53 62.8K
15:40 1,796.10 1,796.10 1,796.10 1,796.10 29.8K
15:41 1,798.42 1,798.42 1,798.42 1,798.42 13.4K
15:42 1,797.42 1,797.42 1,797.42 1,797.42 13.2K
15:43 1,798.14 1,798.14 1,798.14 1,798.14 39.5K
15:44 1,797.63 1,797.63 1,797.63 1,797.63 24.8K
15:45 1,796.86 1,796.86 1,796.86 1,796.86 40.1K
15:46 1,796.91 1,796.91 1,796.91 1,796.91 24.3K
15:47 1,796.55 1,796.55 1,796.55 1,796.55 27.4K
15:48 1,796.76 1,796.76 1,796.76 1,796.76 34.3K
15:49 1,798.13 1,798.13 1,798.13 1,798.13 31.2K
15:50 1,798.41 1,798.41 1,798.41 1,798.41 25.5K
15:51 1,798.07 1,798.07 1,798.07 1,798.07 28.9K
15:52 1,798.35 1,798.35 1,798.35 1,798.35 35.1K
15:53 1,798.01 1,798.01 1,798.01 1,798.01 72.6K
15:54 1,797.81 1,797.81 1,797.81 1,797.81 81.6K
15:55 1,797.75 1,797.75 1,797.75 1,797.75 66.7K
15:56 1,796.50 1,796.50 1,796.50 1,796.50 105.0K
15:57 1,796.73 1,796.73 1,796.73 1,796.73 68.9K
15:58 1,796.71 1,796.71 1,796.71 1,796.71 64.4K
15:59 1,796.80 1,796.80 1,796.80 1,796.80 190.2K
16:00 1,797.55 1,797.55 1,797.55 1,797.55 31.4K
16:01 1,798.40 1,798.40 1,798.40 1,798.40 35.8K
16:02 1,799.83 1,799.83 1,799.83 1,799.83 34.4K
16:03 1,800.35 1,800.35 1,800.35 1,800.35 22.9K
16:04 1,801.51 1,801.51 1,801.51 1,801.51 21.7K
16:05 1,801.24 1,801.24 1,801.24 1,801.24 74.3K
16:06 1,800.91 1,800.91 1,800.91 1,800.91 213.5K
16:07 1,801.36 1,801.36 1,801.36 1,801.36 20.8K
16:08 1,800.83 1,800.83 1,800.83 1,800.83 19.7K
16:09 1,801.18 1,801.18 1,801.18 1,801.18 26.2K
16:10 1,801.12 1,801.12 1,801.12 1,801.12 36.4K
16:11 1,802.30 1,802.30 1,802.30 1,802.30 32.2K
16:12 1,802.32 1,802.32 1,802.32 1,802.32 41.1K
16:13 1,801.53 1,801.53 1,801.53 1,801.53 12.0K
16:14 1,800.23 1,800.23 1,800.23 1,800.23 19.9K
16:15 1,800.00 1,800.00 1,800.00 1,800.00 29.5K
16:16 1,798.13 1,798.13 1,798.13 1,798.13 33.2K
16:17 1,798.14 1,798.14 1,798.14 1,798.14 21.8K
16:18 1,798.86 1,798.86 1,798.86 1,798.86 26.9K
16:19 1,798.89 1,798.89 1,798.89 1,798.89 28.9K
16:20 1,798.19 1,798.19 1,798.19 1,798.19 19.0K
16:21 1,798.29 1,798.29 1,798.29 1,798.29 24.0K
16:22 1,797.43 1,797.43 1,797.43 1,797.43 24.8K
16:23 1,797.72 1,797.72 1,797.72 1,797.72 29.2K
16:24 1,798.53 1,798.53 1,798.53 1,798.53 21.4K
16:25 1,797.71 1,797.71 1,797.71 1,797.71 25.6K
16:26 1,797.84 1,797.84 1,797.84 1,797.84 14.6K
16:27 1,796.36 1,796.36 1,796.36 1,796.36 20.5K
16:28 1,795.58 1,795.58 1,795.58 1,795.58 71.8K
16:29 1,795.71 1,795.71 1,795.71 1,795.71 24.7K
16:30 1,795.72 1,795.72 1,795.72 1,795.72 25.9K
16:31 1,796.01 1,796.01 1,796.01 1,796.01 13.9K
16:32 1,795.90 1,795.90 1,795.90 1,795.90 39.0K
16:33 1,795.64 1,795.64 1,795.64 1,795.64 24.6K
16:34 1,795.06 1,795.06 1,795.06 1,795.06 18.0K
16:35 1,795.29 1,795.29 1,795.29 1,795.29 25.9K
16:36 1,794.69 1,794.69 1,794.69 1,794.69 32.2K
16:37 1,794.78 1,794.78 1,794.78 1,794.78 12.0K
16:38 1,794.64 1,794.64 1,794.64 1,794.64 31.1K
16:39 1,794.28 1,794.28 1,794.28 1,794.28 24.1K
16:40 1,794.00 1,794.00 1,794.00 1,794.00 25.0K
16:41 1,793.70 1,793.70 1,793.70 1,793.70 17.3K
16:42 1,793.97 1,793.97 1,793.97 1,793.97 16.8K
16:43 1,793.09 1,793.09 1,793.09 1,793.09 16.9K
16:44 1,793.65 1,793.65 1,793.65 1,793.65 20.9K
16:45 1,793.17 1,793.17 1,793.17 1,793.17 40.9K
16:46 1,792.94 1,792.94 1,792.94 1,792.94 37.7K
16:47 1,793.11 1,793.11 1,793.11 1,793.11 58.3K
16:48 1,793.18 1,793.18 1,793.18 1,793.18 23.5K
16:49 1,792.92 1,792.92 1,792.92 1,792.92 42.5K
16:50 1,792.30 1,792.30 1,792.30 1,792.30 26.7K
16:51 1,792.33 1,792.33 1,792.33 1,792.33 22.9K
16:52 1,791.61 1,791.61 1,791.61 1,791.61 40.6K
16:53 1,791.49 1,791.49 1,791.49 1,791.49 195.9K
16:54 1,792.44 1,792.44 1,792.44 1,792.44 174.6K
16:55 1,791.63 1,791.63 1,791.63 1,791.63 7,343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available