OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,793.56 1,793.56 1,793.56 1,793.56 697.4K
09:01 1,790.02 1,790.02 1,790.02 1,790.02 84.0K
09:02 1,788.97 1,788.97 1,788.97 1,788.97 48.6K
09:03 1,787.26 1,787.26 1,787.26 1,787.26 92.2K
09:04 1,792.05 1,792.05 1,792.05 1,792.05 37.6K
09:05 1,790.91 1,790.91 1,790.91 1,790.91 45.5K
09:06 1,790.41 1,790.41 1,790.41 1,790.41 46.7K
09:07 1,791.70 1,791.70 1,791.70 1,791.70 69.7K
09:08 1,794.84 1,794.84 1,794.84 1,794.84 51.4K
09:09 1,793.22 1,793.22 1,793.22 1,793.22 56.0K
09:10 1,793.49 1,793.49 1,793.49 1,793.49 44.2K
09:11 1,794.21 1,794.21 1,794.21 1,794.21 21.2K
09:12 1,792.49 1,792.49 1,792.49 1,792.49 34.4K
09:13 1,790.62 1,790.62 1,790.62 1,790.62 54.1K
09:14 1,788.50 1,788.50 1,788.50 1,788.50 43.7K
09:15 1,787.04 1,787.04 1,787.04 1,787.04 36.8K
09:16 1,786.67 1,786.67 1,786.67 1,786.67 49.0K
09:17 1,788.05 1,788.05 1,788.05 1,788.05 59.6K
09:18 1,787.73 1,787.73 1,787.73 1,787.73 24.3K
09:19 1,788.40 1,788.40 1,788.40 1,788.40 33.4K
09:20 1,785.35 1,785.35 1,785.35 1,785.35 35.7K
09:21 1,785.56 1,785.56 1,785.56 1,785.56 22.5K
09:22 1,784.36 1,784.36 1,784.36 1,784.36 45.9K
09:23 1,783.25 1,783.25 1,783.25 1,783.25 64.6K
09:24 1,784.05 1,784.05 1,784.05 1,784.05 47.2K
09:25 1,783.54 1,783.54 1,783.54 1,783.54 39.9K
09:26 1,783.63 1,783.63 1,783.63 1,783.63 30.4K
09:27 1,784.29 1,784.29 1,784.29 1,784.29 127.7K
09:28 1,785.27 1,785.27 1,785.27 1,785.27 15.6K
09:29 1,786.21 1,786.21 1,786.21 1,786.21 19.6K
09:30 1,786.73 1,786.73 1,786.73 1,786.73 48.7K
09:31 1,786.66 1,786.66 1,786.66 1,786.66 38.3K
09:32 1,785.88 1,785.88 1,785.88 1,785.88 23.0K
09:33 1,786.21 1,786.21 1,786.21 1,786.21 24.7K
09:34 1,786.42 1,786.42 1,786.42 1,786.42 29.0K
09:35 1,786.58 1,786.58 1,786.58 1,786.58 53.8K
09:36 1,784.92 1,784.92 1,784.92 1,784.92 27.5K
09:37 1,784.39 1,784.39 1,784.39 1,784.39 7.9K
09:38 1,784.69 1,784.69 1,784.69 1,784.69 21.2K
09:39 1,785.16 1,785.16 1,785.16 1,785.16 11.2K
09:40 1,785.41 1,785.41 1,785.41 1,785.41 49.4K
09:41 1,785.27 1,785.27 1,785.27 1,785.27 23.6K
09:42 1,783.38 1,783.38 1,783.38 1,783.38 9.5K
09:43 1,783.61 1,783.61 1,783.61 1,783.61 36.2K
09:44 1,783.73 1,783.73 1,783.73 1,783.73 43.5K
09:45 1,782.22 1,782.22 1,782.22 1,782.22 24.9K
09:46 1,781.95 1,781.95 1,781.95 1,781.95 20.6K
09:47 1,782.13 1,782.13 1,782.13 1,782.13 29.5K
09:48 1,782.97 1,782.97 1,782.97 1,782.97 17.5K
09:49 1,781.53 1,781.53 1,781.53 1,781.53 33.5K
09:50 1,780.90 1,780.90 1,780.90 1,780.90 20.6K
09:51 1,780.17 1,780.17 1,780.17 1,780.17 23.3K
09:52 1,779.01 1,779.01 1,779.01 1,779.01 46.6K
09:53 1,778.84 1,778.84 1,778.84 1,778.84 26.7K
09:54 1,778.59 1,778.59 1,778.59 1,778.59 28.5K
09:55 1,781.33 1,781.33 1,781.33 1,781.33 14.9K
09:56 1,781.76 1,781.76 1,781.76 1,781.76 12.1K
09:57 1,782.40 1,782.40 1,782.40 1,782.40 28.5K
09:58 1,783.45 1,783.45 1,783.45 1,783.45 11.7K
09:59 1,783.07 1,783.07 1,783.07 1,783.07 28.0K
10:00 1,783.40 1,783.40 1,783.40 1,783.40 15.8K
10:01 1,783.64 1,783.64 1,783.64 1,783.64 13.5K
10:02 1,783.86 1,783.86 1,783.86 1,783.86 15.5K
10:03 1,783.96 1,783.96 1,783.96 1,783.96 14.0K
10:04 1,784.57 1,784.57 1,784.57 1,784.57 24.5K
10:05 1,784.81 1,784.81 1,784.81 1,784.81 22.0K
10:06 1,785.30 1,785.30 1,785.30 1,785.30 12.1K
10:07 1,785.73 1,785.73 1,785.73 1,785.73 18.7K
10:08 1,785.09 1,785.09 1,785.09 1,785.09 25.1K
10:09 1,785.12 1,785.12 1,785.12 1,785.12 19.1K
10:10 1,784.19 1,784.19 1,784.19 1,784.19 20.9K
10:11 1,784.41 1,784.41 1,784.41 1,784.41 20.1K
10:12 1,784.60 1,784.60 1,784.60 1,784.60 20.7K
10:13 1,784.01 1,784.01 1,784.01 1,784.01 21.2K
10:14 1,784.64 1,784.64 1,784.64 1,784.64 12.4K
10:15 1,783.88 1,783.88 1,783.88 1,783.88 20.7K
10:16 1,784.35 1,784.35 1,784.35 1,784.35 32.3K
10:17 1,784.45 1,784.45 1,784.45 1,784.45 43.8K
10:18 1,784.91 1,784.91 1,784.91 1,784.91 15.2K
10:19 1,785.05 1,785.05 1,785.05 1,785.05 17.8K
10:20 1,785.02 1,785.02 1,785.02 1,785.02 16.3K
10:21 1,783.17 1,783.17 1,783.17 1,783.17 24.3K
10:22 1,783.32 1,783.32 1,783.32 1,783.32 19.1K
10:23 1,784.59 1,784.59 1,784.59 1,784.59 12.5K
10:24 1,784.43 1,784.43 1,784.43 1,784.43 11.8K
10:25 1,784.21 1,784.21 1,784.21 1,784.21 22.5K
10:26 1,783.58 1,783.58 1,783.58 1,783.58 20.3K
10:27 1,784.81 1,784.81 1,784.81 1,784.81 46.1K
10:28 1,784.93 1,784.93 1,784.93 1,784.93 6.1K
10:29 1,784.98 1,784.98 1,784.98 1,784.98 25.5K
10:30 1,784.81 1,784.81 1,784.81 1,784.81 10.9K
10:31 1,784.46 1,784.46 1,784.46 1,784.46 12.4K
10:32 1,784.35 1,784.35 1,784.35 1,784.35 4.5K
10:33 1,783.16 1,783.16 1,783.16 1,783.16 24.8K
10:34 1,783.67 1,783.67 1,783.67 1,783.67 16.7K
10:35 1,784.71 1,784.71 1,784.71 1,784.71 14.6K
10:36 1,784.65 1,784.65 1,784.65 1,784.65 13.8K
10:37 1,784.71 1,784.71 1,784.71 1,784.71 38.0K
10:38 1,784.75 1,784.75 1,784.75 1,784.75 20.4K
10:39 1,784.69 1,784.69 1,784.69 1,784.69 14.5K
10:40 1,784.93 1,784.93 1,784.93 1,784.93 22.5K
10:41 1,785.01 1,785.01 1,785.01 1,785.01 24.5K
10:42 1,785.43 1,785.43 1,785.43 1,785.43 22.7K
10:43 1,784.87 1,784.87 1,784.87 1,784.87 17.3K
10:44 1,784.56 1,784.56 1,784.56 1,784.56 11.0K
10:45 1,784.82 1,784.82 1,784.82 1,784.82 15.5K
10:46 1,784.78 1,784.78 1,784.78 1,784.78 11.3K
10:47 1,784.66 1,784.66 1,784.66 1,784.66 6.5K
10:48 1,784.98 1,784.98 1,784.98 1,784.98 50.6K
10:49 1,785.16 1,785.16 1,785.16 1,785.16 47.0K
10:50 1,784.13 1,784.13 1,784.13 1,784.13 24.4K
10:51 1,784.48 1,784.48 1,784.48 1,784.48 23.6K
10:52 1,784.65 1,784.65 1,784.65 1,784.65 19.3K
10:53 1,784.83 1,784.83 1,784.83 1,784.83 28.1K
10:54 1,784.90 1,784.90 1,784.90 1,784.90 18.0K
10:55 1,784.58 1,784.58 1,784.58 1,784.58 9.6K
10:56 1,784.88 1,784.88 1,784.88 1,784.88 44.0K
10:57 1,784.89 1,784.89 1,784.89 1,784.89 32.9K
10:58 1,784.89 1,784.89 1,784.89 1,784.89 19.7K
10:59 1,784.72 1,784.72 1,784.72 1,784.72 28.3K
11:00 1,784.09 1,784.09 1,784.09 1,784.09 10.6K
11:01 1,784.22 1,784.22 1,784.22 1,784.22 18.8K
11:02 1,784.62 1,784.62 1,784.62 1,784.62 23.6K
11:03 1,785.12 1,785.12 1,785.12 1,785.12 18.0K
11:04 1,785.39 1,785.39 1,785.39 1,785.39 39.6K
11:05 1,786.52 1,786.52 1,786.52 1,786.52 49.6K
11:06 1,785.84 1,785.84 1,785.84 1,785.84 27.1K
11:07 1,785.13 1,785.13 1,785.13 1,785.13 22.3K
11:08 1,784.95 1,784.95 1,784.95 1,784.95 37.9K
11:09 1,785.17 1,785.17 1,785.17 1,785.17 12.9K
11:10 1,784.93 1,784.93 1,784.93 1,784.93 18.2K
11:11 1,785.21 1,785.21 1,785.21 1,785.21 22.4K
11:12 1,788.07 1,788.07 1,788.07 1,788.07 16.5K
11:13 1,788.44 1,788.44 1,788.44 1,788.44 19.1K
11:14 1,790.49 1,790.49 1,790.49 1,790.49 34.9K
11:15 1,791.46 1,791.46 1,791.46 1,791.46 13.6K
11:16 1,792.38 1,792.38 1,792.38 1,792.38 18.8K
11:17 1,792.99 1,792.99 1,792.99 1,792.99 13.4K
11:18 1,793.19 1,793.19 1,793.19 1,793.19 4.5K
11:19 1,794.65 1,794.65 1,794.65 1,794.65 17.9K
11:20 1,795.75 1,795.75 1,795.75 1,795.75 41.7K
11:21 1,795.58 1,795.58 1,795.58 1,795.58 6.7K
11:22 1,794.85 1,794.85 1,794.85 1,794.85 13.5K
11:23 1,794.20 1,794.20 1,794.20 1,794.20 7.4K
11:24 1,794.35 1,794.35 1,794.35 1,794.35 7.3K
11:25 1,794.53 1,794.53 1,794.53 1,794.53 17.4K
11:26 1,793.17 1,793.17 1,793.17 1,793.17 18.7K
11:27 1,793.54 1,793.54 1,793.54 1,793.54 10.2K
11:28 1,792.75 1,792.75 1,792.75 1,792.75 14.8K
11:29 1,792.69 1,792.69 1,792.69 1,792.69 58.2K
11:30 1,793.38 1,793.38 1,793.38 1,793.38 29.2K
11:31 1,793.42 1,793.42 1,793.42 1,793.42 28.4K
11:32 1,793.46 1,793.46 1,793.46 1,793.46 11.6K
11:33 1,793.97 1,793.97 1,793.97 1,793.97 113.2K
11:34 1,794.26 1,794.26 1,794.26 1,794.26 26.9K
11:35 1,793.77 1,793.77 1,793.77 1,793.77 9.0K
11:36 1,792.70 1,792.70 1,792.70 1,792.70 9.9K
11:37 1,792.72 1,792.72 1,792.72 1,792.72 7.1K
11:38 1,792.98 1,792.98 1,792.98 1,792.98 18.5K
11:39 1,794.61 1,794.61 1,794.61 1,794.61 32.8K
11:40 1,795.17 1,795.17 1,795.17 1,795.17 7.3K
11:41 1,795.52 1,795.52 1,795.52 1,795.52 9.2K
11:42 1,794.69 1,794.69 1,794.69 1,794.69 18.7K
11:43 1,794.25 1,794.25 1,794.25 1,794.25 11.7K
11:44 1,793.87 1,793.87 1,793.87 1,793.87 15.4K
11:45 1,794.15 1,794.15 1,794.15 1,794.15 14.2K
11:46 1,793.68 1,793.68 1,793.68 1,793.68 15.6K
11:47 1,793.97 1,793.97 1,793.97 1,793.97 11.4K
11:48 1,792.84 1,792.84 1,792.84 1,792.84 6.6K
11:49 1,792.84 1,792.84 1,792.84 1,792.84 15.9K
11:50 1,792.25 1,792.25 1,792.25 1,792.25 14.2K
11:51 1,794.07 1,794.07 1,794.07 1,794.07 5.0K
11:52 1,793.65 1,793.65 1,793.65 1,793.65 10.5K
11:53 1,794.02 1,794.02 1,794.02 1,794.02 10.6K
11:54 1,793.77 1,793.77 1,793.77 1,793.77 11.8K
11:55 1,793.15 1,793.15 1,793.15 1,793.15 12.0K
11:56 1,793.58 1,793.58 1,793.58 1,793.58 13.9K
11:57 1,793.69 1,793.69 1,793.69 1,793.69 15.7K
11:58 1,794.30 1,794.30 1,794.30 1,794.30 6.5K
11:59 1,794.21 1,794.21 1,794.21 1,794.21 15.9K
12:00 1,794.76 1,794.76 1,794.76 1,794.76 11.2K
12:01 1,795.46 1,795.46 1,795.46 1,795.46 7.7K
12:02 1,796.31 1,796.31 1,796.31 1,796.31 12.9K
12:03 1,797.54 1,797.54 1,797.54 1,797.54 5.8K
12:04 1,797.55 1,797.55 1,797.55 1,797.55 7.0K
12:05 1,797.95 1,797.95 1,797.95 1,797.95 18.0K
12:06 1,797.66 1,797.66 1,797.66 1,797.66 16.3K
12:07 1,797.47 1,797.47 1,797.47 1,797.47 6.9K
12:08 1,797.76 1,797.76 1,797.76 1,797.76 56.8K
12:09 1,798.17 1,798.17 1,798.17 1,798.17 16.9K
12:10 1,798.17 1,798.17 1,798.17 1,798.17 36.2K
12:11 1,799.53 1,799.53 1,799.53 1,799.53 32.2K
12:12 1,799.08 1,799.08 1,799.08 1,799.08 18.8K
12:13 1,799.50 1,799.50 1,799.50 1,799.50 22.5K
12:14 1,799.30 1,799.30 1,799.30 1,799.30 11.6K
12:15 1,799.57 1,799.57 1,799.57 1,799.57 33.7K
12:16 1,799.22 1,799.22 1,799.22 1,799.22 11.0K
12:17 1,799.43 1,799.43 1,799.43 1,799.43 22.8K
12:18 1,799.22 1,799.22 1,799.22 1,799.22 22.5K
12:19 1,798.32 1,798.32 1,798.32 1,798.32 10.9K
12:20 1,797.09 1,797.09 1,797.09 1,797.09 23.8K
12:21 1,796.97 1,796.97 1,796.97 1,796.97 15.7K
12:22 1,796.74 1,796.74 1,796.74 1,796.74 13.5K
12:23 1,796.63 1,796.63 1,796.63 1,796.63 26.6K
12:24 1,796.72 1,796.72 1,796.72 1,796.72 24.4K
12:25 1,796.80 1,796.80 1,796.80 1,796.80 26.7K
12:26 1,799.22 1,799.22 1,799.22 1,799.22 22.7K
12:27 1,800.37 1,800.37 1,800.37 1,800.37 7.7K
12:28 1,799.92 1,799.92 1,799.92 1,799.92 2.6K
12:29 1,800.40 1,800.40 1,800.40 1,800.40 17.9K
12:30 1,801.09 1,801.09 1,801.09 1,801.09 7.2K
12:31 1,801.27 1,801.27 1,801.27 1,801.27 33.1K
12:32 1,800.00 1,800.00 1,800.00 1,800.00 12.1K
12:33 1,800.31 1,800.31 1,800.31 1,800.31 12.5K
12:34 1,800.77 1,800.77 1,800.77 1,800.77 20.9K
12:35 1,800.60 1,800.60 1,800.60 1,800.60 33.4K
12:36 1,800.69 1,800.69 1,800.69 1,800.69 15.9K
12:37 1,801.37 1,801.37 1,801.37 1,801.37 31.2K
12:38 1,801.24 1,801.24 1,801.24 1,801.24 8.9K
12:39 1,800.56 1,800.56 1,800.56 1,800.56 22.6K
12:40 1,800.81 1,800.81 1,800.81 1,800.81 18.7K
12:41 1,800.86 1,800.86 1,800.86 1,800.86 10.5K
12:42 1,800.85 1,800.85 1,800.85 1,800.85 22.4K
12:43 1,801.06 1,801.06 1,801.06 1,801.06 6.4K
12:44 1,801.20 1,801.20 1,801.20 1,801.20 5.7K
12:45 1,801.12 1,801.12 1,801.12 1,801.12 11.8K
12:46 1,800.89 1,800.89 1,800.89 1,800.89 42.4K
12:47 1,801.19 1,801.19 1,801.19 1,801.19 18.4K
12:48 1,801.70 1,801.70 1,801.70 1,801.70 8.0K
12:49 1,801.87 1,801.87 1,801.87 1,801.87 21.3K
12:50 1,801.36 1,801.36 1,801.36 1,801.36 24.0K
12:51 1,801.05 1,801.05 1,801.05 1,801.05 23.5K
12:52 1,801.11 1,801.11 1,801.11 1,801.11 13.7K
12:53 1,800.92 1,800.92 1,800.92 1,800.92 4.9K
12:54 1,801.09 1,801.09 1,801.09 1,801.09 5.7K
12:55 1,801.30 1,801.30 1,801.30 1,801.30 15.3K
12:56 1,800.51 1,800.51 1,800.51 1,800.51 10.5K
12:57 1,800.45 1,800.45 1,800.45 1,800.45 32.8K
12:58 1,800.24 1,800.24 1,800.24 1,800.24 20.4K
12:59 1,799.99 1,799.99 1,799.99 1,799.99 11.4K
13:00 1,799.40 1,799.40 1,799.40 1,799.40 8.3K
13:01 1,798.72 1,798.72 1,798.72 1,798.72 8.2K
13:02 1,798.47 1,798.47 1,798.47 1,798.47 18.3K
13:03 1,799.50 1,799.50 1,799.50 1,799.50 28.5K
13:04 1,799.54 1,799.54 1,799.54 1,799.54 14.7K
13:05 1,798.15 1,798.15 1,798.15 1,798.15 12.7K
13:06 1,798.51 1,798.51 1,798.51 1,798.51 7.0K
13:07 1,798.38 1,798.38 1,798.38 1,798.38 3.3K
13:08 1,798.61 1,798.61 1,798.61 1,798.61 8.2K
13:09 1,798.27 1,798.27 1,798.27 1,798.27 5.5K
13:10 1,798.42 1,798.42 1,798.42 1,798.42 13.7K
13:11 1,797.83 1,797.83 1,797.83 1,797.83 13.5K
13:12 1,797.86 1,797.86 1,797.86 1,797.86 18.3K
13:13 1,797.82 1,797.82 1,797.82 1,797.82 4.4K
13:14 1,797.84 1,797.84 1,797.84 1,797.84 15.8K
13:15 1,798.93 1,798.93 1,798.93 1,798.93 7.0K
13:16 1,798.11 1,798.11 1,798.11 1,798.11 9.5K
13:17 1,798.47 1,798.47 1,798.47 1,798.47 10.4K
13:18 1,798.56 1,798.56 1,798.56 1,798.56 19.0K
13:19 1,798.55 1,798.55 1,798.55 1,798.55 5.1K
13:20 1,798.55 1,798.55 1,798.55 1,798.55 9.2K
13:21 1,798.26 1,798.26 1,798.26 1,798.26 58.5K
13:22 1,798.86 1,798.86 1,798.86 1,798.86 19.9K
13:23 1,799.34 1,799.34 1,799.34 1,799.34 9.1K
13:24 1,799.55 1,799.55 1,799.55 1,799.55 26.4K
13:25 1,801.07 1,801.07 1,801.07 1,801.07 44.7K
13:26 1,800.40 1,800.40 1,800.40 1,800.40 8.4K
13:27 1,800.51 1,800.51 1,800.51 1,800.51 13.5K
13:28 1,799.93 1,799.93 1,799.93 1,799.93 14.3K
13:29 1,799.97 1,799.97 1,799.97 1,799.97 8.6K
13:30 1,799.61 1,799.61 1,799.61 1,799.61 14.4K
13:31 1,800.04 1,800.04 1,800.04 1,800.04 10.8K
13:32 1,800.21 1,800.21 1,800.21 1,800.21 13.2K
13:33 1,799.09 1,799.09 1,799.09 1,799.09 14.8K
13:34 1,798.42 1,798.42 1,798.42 1,798.42 4.8K
13:35 1,798.03 1,798.03 1,798.03 1,798.03 7.9K
13:36 1,798.51 1,798.51 1,798.51 1,798.51 6.4K
13:37 1,798.77 1,798.77 1,798.77 1,798.77 16.4K
13:38 1,798.07 1,798.07 1,798.07 1,798.07 10.7K
13:39 1,798.50 1,798.50 1,798.50 1,798.50 13.1K
13:40 1,799.05 1,799.05 1,799.05 1,799.05 25.7K
13:41 1,799.50 1,799.50 1,799.50 1,799.50 25.1K
13:42 1,800.13 1,800.13 1,800.13 1,800.13 21.8K
13:43 1,800.26 1,800.26 1,800.26 1,800.26 9.4K
13:44 1,800.45 1,800.45 1,800.45 1,800.45 4.2K
13:45 1,800.62 1,800.62 1,800.62 1,800.62 31.4K
13:46 1,799.93 1,799.93 1,799.93 1,799.93 40.2K
13:47 1,799.90 1,799.90 1,799.90 1,799.90 31.4K
13:48 1,799.98 1,799.98 1,799.98 1,799.98 26.5K
13:49 1,799.72 1,799.72 1,799.72 1,799.72 54.3K
13:50 1,800.56 1,800.56 1,800.56 1,800.56 9.2K
13:51 1,800.91 1,800.91 1,800.91 1,800.91 8.2K
13:52 1,800.29 1,800.29 1,800.29 1,800.29 13.5K
13:53 1,800.61 1,800.61 1,800.61 1,800.61 10.6K
13:54 1,801.08 1,801.08 1,801.08 1,801.08 4.6K
13:55 1,800.75 1,800.75 1,800.75 1,800.75 12.0K
13:56 1,800.46 1,800.46 1,800.46 1,800.46 10.8K
13:57 1,800.49 1,800.49 1,800.49 1,800.49 7.4K
13:58 1,800.45 1,800.45 1,800.45 1,800.45 8.0K
13:59 1,800.44 1,800.44 1,800.44 1,800.44 14.4K
14:00 1,800.44 1,800.44 1,800.44 1,800.44 8.8K
14:01 1,798.92 1,798.92 1,798.92 1,798.92 7.3K
14:02 1,799.29 1,799.29 1,799.29 1,799.29 9.1K
14:03 1,798.73 1,798.73 1,798.73 1,798.73 7.0K
14:04 1,797.58 1,797.58 1,797.58 1,797.58 16.6K
14:05 1,798.20 1,798.20 1,798.20 1,798.20 18.5K
14:06 1,798.22 1,798.22 1,798.22 1,798.22 9.1K
14:07 1,798.24 1,798.24 1,798.24 1,798.24 10.0K
14:08 1,798.04 1,798.04 1,798.04 1,798.04 10.5K
14:09 1,798.36 1,798.36 1,798.36 1,798.36 18.0K
14:10 1,798.51 1,798.51 1,798.51 1,798.51 27.3K
14:11 1,798.55 1,798.55 1,798.55 1,798.55 13.6K
14:12 1,798.47 1,798.47 1,798.47 1,798.47 8.2K
14:13 1,798.40 1,798.40 1,798.40 1,798.40 13.9K
14:14 1,798.38 1,798.38 1,798.38 1,798.38 7.1K
14:15 1,798.43 1,798.43 1,798.43 1,798.43 12.9K
14:16 1,798.85 1,798.85 1,798.85 1,798.85 7.3K
14:17 1,799.02 1,799.02 1,799.02 1,799.02 10.1K
14:18 1,798.88 1,798.88 1,798.88 1,798.88 30.9K
14:19 1,798.77 1,798.77 1,798.77 1,798.77 10.7K
14:20 1,798.83 1,798.83 1,798.83 1,798.83 10.1K
14:21 1,798.65 1,798.65 1,798.65 1,798.65 12.5K
14:22 1,798.77 1,798.77 1,798.77 1,798.77 4.5K
14:23 1,799.18 1,799.18 1,799.18 1,799.18 13.4K
14:24 1,798.84 1,798.84 1,798.84 1,798.84 11.5K
14:25 1,799.31 1,799.31 1,799.31 1,799.31 24.0K
14:26 1,798.28 1,798.28 1,798.28 1,798.28 18.8K
14:27 1,798.72 1,798.72 1,798.72 1,798.72 29.2K
14:28 1,798.68 1,798.68 1,798.68 1,798.68 2.9K
14:29 1,799.03 1,799.03 1,799.03 1,799.03 13.7K
14:30 1,799.16 1,799.16 1,799.16 1,799.16 13.9K
14:31 1,799.38 1,799.38 1,799.38 1,799.38 13.7K
14:32 1,799.11 1,799.11 1,799.11 1,799.11 38.7K
14:33 1,799.25 1,799.25 1,799.25 1,799.25 42.1K
14:34 1,799.04 1,799.04 1,799.04 1,799.04 32.3K
14:35 1,799.90 1,799.90 1,799.90 1,799.90 6.8K
14:36 1,799.76 1,799.76 1,799.76 1,799.76 7.0K
14:37 1,799.80 1,799.80 1,799.80 1,799.80 10.5K
14:38 1,799.83 1,799.83 1,799.83 1,799.83 24.0K
14:39 1,799.86 1,799.86 1,799.86 1,799.86 7.4K
14:40 1,799.80 1,799.80 1,799.80 1,799.80 7.5K
14:41 1,800.64 1,800.64 1,800.64 1,800.64 15.4K
14:42 1,800.98 1,800.98 1,800.98 1,800.98 10.8K
14:43 1,800.42 1,800.42 1,800.42 1,800.42 11.4K
14:44 1,800.31 1,800.31 1,800.31 1,800.31 11.6K
14:45 1,799.95 1,799.95 1,799.95 1,799.95 11.0K
14:46 1,800.79 1,800.79 1,800.79 1,800.79 13.0K
14:47 1,800.27 1,800.27 1,800.27 1,800.27 24.5K
14:48 1,801.28 1,801.28 1,801.28 1,801.28 6.5K
14:49 1,801.65 1,801.65 1,801.65 1,801.65 40.3K
14:50 1,801.02 1,801.02 1,801.02 1,801.02 22.9K
14:51 1,801.08 1,801.08 1,801.08 1,801.08 12.0K
14:52 1,800.18 1,800.18 1,800.18 1,800.18 39.3K
14:53 1,800.17 1,800.17 1,800.17 1,800.17 6.1K
14:54 1,800.03 1,800.03 1,800.03 1,800.03 22.8K
14:55 1,800.24 1,800.24 1,800.24 1,800.24 19.9K
14:56 1,800.22 1,800.22 1,800.22 1,800.22 10.5K
14:57 1,801.60 1,801.60 1,801.60 1,801.60 13.9K
14:58 1,801.49 1,801.49 1,801.49 1,801.49 10.7K
14:59 1,801.62 1,801.62 1,801.62 1,801.62 24.5K
15:00 1,800.85 1,800.85 1,800.85 1,800.85 13.2K
15:01 1,801.36 1,801.36 1,801.36 1,801.36 10.6K
15:02 1,801.01 1,801.01 1,801.01 1,801.01 2.4K
15:03 1,800.66 1,800.66 1,800.66 1,800.66 12.5K
15:04 1,800.71 1,800.71 1,800.71 1,800.71 9.1K
15:05 1,800.70 1,800.70 1,800.70 1,800.70 11.4K
15:06 1,801.53 1,801.53 1,801.53 1,801.53 7.6K
15:07 1,801.45 1,801.45 1,801.45 1,801.45 5.2K
15:08 1,801.36 1,801.36 1,801.36 1,801.36 8.2K
15:09 1,801.95 1,801.95 1,801.95 1,801.95 7.5K
15:10 1,800.67 1,800.67 1,800.67 1,800.67 6.3K
15:11 1,800.87 1,800.87 1,800.87 1,800.87 5.3K
15:12 1,800.80 1,800.80 1,800.80 1,800.80 8.6K
15:13 1,800.79 1,800.79 1,800.79 1,800.79 10.4K
15:14 1,800.56 1,800.56 1,800.56 1,800.56 12.8K
15:15 1,800.53 1,800.53 1,800.53 1,800.53 17.2K
15:16 1,799.57 1,799.57 1,799.57 1,799.57 8.6K
15:17 1,799.18 1,799.18 1,799.18 1,799.18 5.7K
15:18 1,799.30 1,799.30 1,799.30 1,799.30 5.6K
15:19 1,800.06 1,800.06 1,800.06 1,800.06 10.1K
15:20 1,799.88 1,799.88 1,799.88 1,799.88 18.2K
15:21 1,799.15 1,799.15 1,799.15 1,799.15 6.9K
15:22 1,799.70 1,799.70 1,799.70 1,799.70 37.6K
15:23 1,801.19 1,801.19 1,801.19 1,801.19 20.1K
15:24 1,801.26 1,801.26 1,801.26 1,801.26 21.9K
15:25 1,801.55 1,801.55 1,801.55 1,801.55 19.6K
15:26 1,802.08 1,802.08 1,802.08 1,802.08 7.9K
15:27 1,802.13 1,802.13 1,802.13 1,802.13 27.3K
15:28 1,801.94 1,801.94 1,801.94 1,801.94 29.5K
15:29 1,799.95 1,799.95 1,799.95 1,799.95 25.0K
15:30 1,797.99 1,797.99 1,797.99 1,797.99 78.5K
15:31 1,796.34 1,796.34 1,796.34 1,796.34 68.1K
15:32 1,797.11 1,797.11 1,797.11 1,797.11 29.8K
15:33 1,794.38 1,794.38 1,794.38 1,794.38 24.0K
15:34 1,793.98 1,793.98 1,793.98 1,793.98 119.4K
15:35 1,794.50 1,794.50 1,794.50 1,794.50 17.6K
15:36 1,793.32 1,793.32 1,793.32 1,793.32 46.4K
15:37 1,793.20 1,793.20 1,793.20 1,793.20 11.1K
15:38 1,793.47 1,793.47 1,793.47 1,793.47 21.3K
15:39 1,794.82 1,794.82 1,794.82 1,794.82 41.0K
15:40 1,793.24 1,793.24 1,793.24 1,793.24 24.3K
15:41 1,794.91 1,794.91 1,794.91 1,794.91 26.0K
15:42 1,793.69 1,793.69 1,793.69 1,793.69 26.2K
15:43 1,792.98 1,792.98 1,792.98 1,792.98 18.6K
15:44 1,793.61 1,793.61 1,793.61 1,793.61 17.7K
15:45 1,793.97 1,793.97 1,793.97 1,793.97 30.4K
15:46 1,796.22 1,796.22 1,796.22 1,796.22 34.8K
15:47 1,796.08 1,796.08 1,796.08 1,796.08 23.2K
15:48 1,796.49 1,796.49 1,796.49 1,796.49 16.8K
15:49 1,797.85 1,797.85 1,797.85 1,797.85 34.1K
15:50 1,798.25 1,798.25 1,798.25 1,798.25 8.7K
15:51 1,797.91 1,797.91 1,797.91 1,797.91 23.9K
15:52 1,797.78 1,797.78 1,797.78 1,797.78 16.0K
15:53 1,797.44 1,797.44 1,797.44 1,797.44 16.6K
15:54 1,797.48 1,797.48 1,797.48 1,797.48 10.5K
15:55 1,798.84 1,798.84 1,798.84 1,798.84 18.7K
15:56 1,798.99 1,798.99 1,798.99 1,798.99 35.2K
15:57 1,797.98 1,797.98 1,797.98 1,797.98 78.2K
15:58 1,797.33 1,797.33 1,797.33 1,797.33 108.6K
15:59 1,796.42 1,796.42 1,796.42 1,796.42 34.1K
16:00 1,796.88 1,796.88 1,796.88 1,796.88 74.4K
16:01 1,797.44 1,797.44 1,797.44 1,797.44 69.1K
16:02 1,796.27 1,796.27 1,796.27 1,796.27 19.5K
16:03 1,796.57 1,796.57 1,796.57 1,796.57 50.6K
16:04 1,796.01 1,796.01 1,796.01 1,796.01 37.3K
16:05 1,795.75 1,795.75 1,795.75 1,795.75 25.2K
16:06 1,794.87 1,794.87 1,794.87 1,794.87 27.1K
16:07 1,795.20 1,795.20 1,795.20 1,795.20 26.2K
16:08 1,795.40 1,795.40 1,795.40 1,795.40 132.5K
16:09 1,794.94 1,794.94 1,794.94 1,794.94 43.4K
16:10 1,793.71 1,793.71 1,793.71 1,793.71 20.2K
16:11 1,792.63 1,792.63 1,792.63 1,792.63 17.4K
16:12 1,793.21 1,793.21 1,793.21 1,793.21 19.2K
16:13 1,793.51 1,793.51 1,793.51 1,793.51 19.3K
16:14 1,793.63 1,793.63 1,793.63 1,793.63 28.2K
16:15 1,793.46 1,793.46 1,793.46 1,793.46 25.2K
16:16 1,792.20 1,792.20 1,792.20 1,792.20 50.0K
16:17 1,791.44 1,791.44 1,791.44 1,791.44 26.1K
16:18 1,792.78 1,792.78 1,792.78 1,792.78 99.5K
16:19 1,793.42 1,793.42 1,793.42 1,793.42 49.7K
16:20 1,793.92 1,793.92 1,793.92 1,793.92 52.5K
16:21 1,793.56 1,793.56 1,793.56 1,793.56 22.5K
16:22 1,793.27 1,793.27 1,793.27 1,793.27 33.1K
16:23 1,793.20 1,793.20 1,793.20 1,793.20 34.0K
16:24 1,793.63 1,793.63 1,793.63 1,793.63 11.3K
16:25 1,793.55 1,793.55 1,793.55 1,793.55 20.9K
16:26 1,793.54 1,793.54 1,793.54 1,793.54 49.8K
16:27 1,792.48 1,792.48 1,792.48 1,792.48 22.1K
16:28 1,792.37 1,792.37 1,792.37 1,792.37 14.1K
16:29 1,791.64 1,791.64 1,791.64 1,791.64 25.3K
16:30 1,790.32 1,790.32 1,790.32 1,790.32 19.9K
16:31 1,790.54 1,790.54 1,790.54 1,790.54 16.8K
16:32 1,791.12 1,791.12 1,791.12 1,791.12 18.7K
16:33 1,790.53 1,790.53 1,790.53 1,790.53 25.1K
16:34 1,790.75 1,790.75 1,790.75 1,790.75 14.7K
16:35 1,790.87 1,790.87 1,790.87 1,790.87 16.8K
16:36 1,790.37 1,790.37 1,790.37 1,790.37 24.0K
16:37 1,790.15 1,790.15 1,790.15 1,790.15 22.7K
16:38 1,790.83 1,790.83 1,790.83 1,790.83 41.7K
16:39 1,789.58 1,789.58 1,789.58 1,789.58 22.0K
16:40 1,788.72 1,788.72 1,788.72 1,788.72 24.5K
16:41 1,789.11 1,789.11 1,789.11 1,789.11 61.8K
16:42 1,789.17 1,789.17 1,789.17 1,789.17 36.0K
16:43 1,789.55 1,789.55 1,789.55 1,789.55 18.1K
16:44 1,788.93 1,788.93 1,788.93 1,788.93 42.3K
16:45 1,788.95 1,788.95 1,788.95 1,788.95 33.1K
16:46 1,789.36 1,789.36 1,789.36 1,789.36 28.8K
16:47 1,788.97 1,788.97 1,788.97 1,788.97 29.8K
16:48 1,789.05 1,789.05 1,789.05 1,789.05 61.7K
16:49 1,787.35 1,787.35 1,787.35 1,787.35 47.1K
16:50 1,788.44 1,788.44 1,788.44 1,788.44 41.3K
16:51 1,788.82 1,788.82 1,788.82 1,788.82 26.0K
16:52 1,788.29 1,788.29 1,788.29 1,788.29 29.6K
16:53 1,788.12 1,788.12 1,788.12 1,788.12 25.8K
16:54 1,788.49 1,788.49 1,788.49 1,788.49 38.6K
16:55 1,788.79 1,788.79 1,788.79 1,788.79 6,318.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available