OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,802.95 1,802.95 1,802.95 1,802.95 340.2K
09:01 1,801.32 1,801.32 1,801.32 1,801.32 66.1K
09:02 1,798.12 1,798.12 1,798.12 1,798.12 72.4K
09:03 1,799.79 1,799.79 1,799.79 1,799.79 36.4K
09:04 1,799.69 1,799.69 1,799.69 1,799.69 18.3K
09:05 1,799.93 1,799.93 1,799.93 1,799.93 70.7K
09:06 1,800.95 1,800.95 1,800.95 1,800.95 48.0K
09:07 1,800.43 1,800.43 1,800.43 1,800.43 36.7K
09:08 1,801.98 1,801.98 1,801.98 1,801.98 30.1K
09:09 1,803.22 1,803.22 1,803.22 1,803.22 87.6K
09:10 1,802.62 1,802.62 1,802.62 1,802.62 43.7K
09:11 1,802.70 1,802.70 1,802.70 1,802.70 56.5K
09:12 1,802.93 1,802.93 1,802.93 1,802.93 53.7K
09:13 1,804.12 1,804.12 1,804.12 1,804.12 82.0K
09:14 1,805.39 1,805.39 1,805.39 1,805.39 33.2K
09:15 1,804.14 1,804.14 1,804.14 1,804.14 87.7K
09:16 1,801.74 1,801.74 1,801.74 1,801.74 37.2K
09:17 1,802.85 1,802.85 1,802.85 1,802.85 30.5K
09:18 1,803.26 1,803.26 1,803.26 1,803.26 41.2K
09:19 1,802.23 1,802.23 1,802.23 1,802.23 11.3K
09:20 1,801.71 1,801.71 1,801.71 1,801.71 9.7K
09:21 1,801.38 1,801.38 1,801.38 1,801.38 11.9K
09:22 1,801.56 1,801.56 1,801.56 1,801.56 28.9K
09:23 1,802.92 1,802.92 1,802.92 1,802.92 25.6K
09:24 1,804.97 1,804.97 1,804.97 1,804.97 30.7K
09:25 1,803.85 1,803.85 1,803.85 1,803.85 24.4K
09:26 1,803.64 1,803.64 1,803.64 1,803.64 42.2K
09:27 1,804.19 1,804.19 1,804.19 1,804.19 31.5K
09:28 1,804.21 1,804.21 1,804.21 1,804.21 21.9K
09:29 1,804.49 1,804.49 1,804.49 1,804.49 20.3K
09:30 1,804.27 1,804.27 1,804.27 1,804.27 30.1K
09:31 1,804.03 1,804.03 1,804.03 1,804.03 20.4K
09:32 1,803.49 1,803.49 1,803.49 1,803.49 154.2K
09:33 1,803.48 1,803.48 1,803.48 1,803.48 41.6K
09:34 1,804.06 1,804.06 1,804.06 1,804.06 14.0K
09:35 1,803.60 1,803.60 1,803.60 1,803.60 29.1K
09:36 1,803.80 1,803.80 1,803.80 1,803.80 18.7K
09:37 1,803.37 1,803.37 1,803.37 1,803.37 21.7K
09:38 1,801.34 1,801.34 1,801.34 1,801.34 16.1K
09:39 1,801.40 1,801.40 1,801.40 1,801.40 25.1K
09:40 1,802.49 1,802.49 1,802.49 1,802.49 62.4K
09:41 1,800.98 1,800.98 1,800.98 1,800.98 21.2K
09:42 1,799.90 1,799.90 1,799.90 1,799.90 17.6K
09:43 1,800.22 1,800.22 1,800.22 1,800.22 16.4K
09:44 1,800.16 1,800.16 1,800.16 1,800.16 22.0K
09:45 1,799.60 1,799.60 1,799.60 1,799.60 20.1K
09:46 1,800.11 1,800.11 1,800.11 1,800.11 29.1K
09:47 1,800.07 1,800.07 1,800.07 1,800.07 23.7K
09:48 1,801.17 1,801.17 1,801.17 1,801.17 63.4K
09:49 1,800.96 1,800.96 1,800.96 1,800.96 97.7K
09:50 1,801.26 1,801.26 1,801.26 1,801.26 27.7K
09:51 1,801.24 1,801.24 1,801.24 1,801.24 14.6K
09:52 1,801.08 1,801.08 1,801.08 1,801.08 9.1K
09:53 1,800.18 1,800.18 1,800.18 1,800.18 26.7K
09:54 1,800.84 1,800.84 1,800.84 1,800.84 23.6K
09:55 1,800.26 1,800.26 1,800.26 1,800.26 25.3K
09:56 1,801.03 1,801.03 1,801.03 1,801.03 15.7K
09:57 1,802.22 1,802.22 1,802.22 1,802.22 17.3K
09:58 1,801.52 1,801.52 1,801.52 1,801.52 11.3K
09:59 1,801.14 1,801.14 1,801.14 1,801.14 29.1K
10:00 1,800.28 1,800.28 1,800.28 1,800.28 19.2K
10:01 1,800.24 1,800.24 1,800.24 1,800.24 18.9K
10:02 1,800.75 1,800.75 1,800.75 1,800.75 17.0K
10:03 1,800.80 1,800.80 1,800.80 1,800.80 24.5K
10:04 1,800.50 1,800.50 1,800.50 1,800.50 10.8K
10:05 1,800.92 1,800.92 1,800.92 1,800.92 26.5K
10:06 1,800.89 1,800.89 1,800.89 1,800.89 18.8K
10:07 1,800.62 1,800.62 1,800.62 1,800.62 14.0K
10:08 1,800.94 1,800.94 1,800.94 1,800.94 13.4K
10:09 1,801.43 1,801.43 1,801.43 1,801.43 21.4K
10:10 1,801.77 1,801.77 1,801.77 1,801.77 19.7K
10:11 1,800.71 1,800.71 1,800.71 1,800.71 12.2K
10:12 1,800.71 1,800.71 1,800.71 1,800.71 11.2K
10:13 1,800.19 1,800.19 1,800.19 1,800.19 8.9K
10:14 1,801.06 1,801.06 1,801.06 1,801.06 7.9K
10:15 1,800.73 1,800.73 1,800.73 1,800.73 16.5K
10:16 1,800.10 1,800.10 1,800.10 1,800.10 12.8K
10:17 1,799.88 1,799.88 1,799.88 1,799.88 8.8K
10:18 1,799.63 1,799.63 1,799.63 1,799.63 15.2K
10:19 1,799.37 1,799.37 1,799.37 1,799.37 6.5K
10:20 1,799.53 1,799.53 1,799.53 1,799.53 15.4K
10:21 1,799.36 1,799.36 1,799.36 1,799.36 35.5K
10:22 1,798.43 1,798.43 1,798.43 1,798.43 14.5K
10:23 1,798.76 1,798.76 1,798.76 1,798.76 13.2K
10:24 1,799.33 1,799.33 1,799.33 1,799.33 36.0K
10:25 1,799.17 1,799.17 1,799.17 1,799.17 10.8K
10:26 1,800.11 1,800.11 1,800.11 1,800.11 5.7K
10:27 1,800.31 1,800.31 1,800.31 1,800.31 12.4K
10:28 1,799.87 1,799.87 1,799.87 1,799.87 34.1K
10:29 1,799.79 1,799.79 1,799.79 1,799.79 14.2K
10:30 1,799.41 1,799.41 1,799.41 1,799.41 12.0K
10:31 1,799.26 1,799.26 1,799.26 1,799.26 11.7K
10:32 1,798.81 1,798.81 1,798.81 1,798.81 53.2K
10:33 1,798.98 1,798.98 1,798.98 1,798.98 18.4K
10:34 1,798.17 1,798.17 1,798.17 1,798.17 38.9K
10:35 1,798.71 1,798.71 1,798.71 1,798.71 15.2K
10:36 1,798.04 1,798.04 1,798.04 1,798.04 6.2K
10:37 1,798.41 1,798.41 1,798.41 1,798.41 16.7K
10:38 1,798.09 1,798.09 1,798.09 1,798.09 41.9K
10:39 1,798.41 1,798.41 1,798.41 1,798.41 17.5K
10:40 1,797.93 1,797.93 1,797.93 1,797.93 14.0K
10:41 1,798.14 1,798.14 1,798.14 1,798.14 8.7K
10:42 1,798.20 1,798.20 1,798.20 1,798.20 1.5K
10:43 1,797.90 1,797.90 1,797.90 1,797.90 7.1K
10:44 1,798.35 1,798.35 1,798.35 1,798.35 4.7K
10:45 1,799.17 1,799.17 1,799.17 1,799.17 5.6K
10:46 1,799.56 1,799.56 1,799.56 1,799.56 12.8K
10:47 1,799.31 1,799.31 1,799.31 1,799.31 12.5K
10:48 1,799.37 1,799.37 1,799.37 1,799.37 10.8K
10:49 1,798.69 1,798.69 1,798.69 1,798.69 5.9K
10:50 1,798.37 1,798.37 1,798.37 1,798.37 20.5K
10:51 1,798.07 1,798.07 1,798.07 1,798.07 2.6K
10:52 1,798.45 1,798.45 1,798.45 1,798.45 8.2K
10:53 1,798.52 1,798.52 1,798.52 1,798.52 8.6K
10:54 1,798.12 1,798.12 1,798.12 1,798.12 8.6K
10:55 1,798.29 1,798.29 1,798.29 1,798.29 113.3K
10:56 1,797.79 1,797.79 1,797.79 1,797.79 23.2K
10:57 1,797.74 1,797.74 1,797.74 1,797.74 27.3K
10:58 1,797.85 1,797.85 1,797.85 1,797.85 13.2K
10:59 1,797.81 1,797.81 1,797.81 1,797.81 20.4K
11:00 1,797.92 1,797.92 1,797.92 1,797.92 10.9K
11:01 1,797.77 1,797.77 1,797.77 1,797.77 8.6K
11:02 1,797.66 1,797.66 1,797.66 1,797.66 6.9K
11:03 1,797.57 1,797.57 1,797.57 1,797.57 7.4K
11:04 1,798.47 1,798.47 1,798.47 1,798.47 25.5K
11:05 1,798.89 1,798.89 1,798.89 1,798.89 6.7K
11:06 1,799.03 1,799.03 1,799.03 1,799.03 7.4K
11:07 1,799.17 1,799.17 1,799.17 1,799.17 20.0K
11:08 1,799.41 1,799.41 1,799.41 1,799.41 19.2K
11:09 1,799.02 1,799.02 1,799.02 1,799.02 10.9K
11:10 1,797.80 1,797.80 1,797.80 1,797.80 3.3K
11:11 1,798.25 1,798.25 1,798.25 1,798.25 18.4K
11:12 1,799.12 1,799.12 1,799.12 1,799.12 7.9K
11:13 1,798.53 1,798.53 1,798.53 1,798.53 8.5K
11:14 1,799.01 1,799.01 1,799.01 1,799.01 4.6K
11:15 1,798.86 1,798.86 1,798.86 1,798.86 21.5K
11:16 1,798.62 1,798.62 1,798.62 1,798.62 6.3K
11:17 1,798.93 1,798.93 1,798.93 1,798.93 12.7K
11:18 1,798.39 1,798.39 1,798.39 1,798.39 11.4K
11:19 1,798.53 1,798.53 1,798.53 1,798.53 55.8K
11:20 1,797.62 1,797.62 1,797.62 1,797.62 80.0K
11:21 1,798.75 1,798.75 1,798.75 1,798.75 44.6K
11:22 1,800.39 1,800.39 1,800.39 1,800.39 44.0K
11:23 1,806.89 1,806.89 1,806.89 1,806.89 61.7K
11:24 1,807.70 1,807.70 1,807.70 1,807.70 47.1K
11:25 1,805.39 1,805.39 1,805.39 1,805.39 23.6K
11:26 1,810.34 1,810.34 1,810.34 1,810.34 67.9K
11:27 1,822.69 1,822.69 1,822.69 1,822.69 85.1K
11:28 1,823.95 1,823.95 1,823.95 1,823.95 107.7K
11:29 1,842.53 1,842.53 1,842.53 1,842.53 165.5K
11:30 1,856.62 1,856.62 1,856.62 1,856.62 140.6K
11:31 1,844.02 1,844.02 1,844.02 1,844.02 87.3K
11:32 1,846.58 1,846.58 1,846.58 1,846.58 73.0K
11:33 1,850.54 1,850.54 1,850.54 1,850.54 48.4K
11:34 1,852.43 1,852.43 1,852.43 1,852.43 59.9K
11:35 1,861.43 1,861.43 1,861.43 1,861.43 65.7K
11:36 1,866.10 1,866.10 1,866.10 1,866.10 96.8K
11:37 1,872.87 1,872.87 1,872.87 1,872.87 75.1K
11:38 1,873.81 1,873.81 1,873.81 1,873.81 64.6K
11:39 1,864.28 1,864.28 1,864.28 1,864.28 41.3K
11:40 1,867.86 1,867.86 1,867.86 1,867.86 56.4K
11:41 1,873.19 1,873.19 1,873.19 1,873.19 97.5K
11:42 1,872.05 1,872.05 1,872.05 1,872.05 33.0K
11:43 1,876.37 1,876.37 1,876.37 1,876.37 57.6K
11:44 1,880.09 1,880.09 1,880.09 1,880.09 54.9K
11:45 1,880.88 1,880.88 1,880.88 1,880.88 90.6K
11:46 1,880.08 1,880.08 1,880.08 1,880.08 70.3K
11:47 1,881.64 1,881.64 1,881.64 1,881.64 35.5K
11:48 1,885.46 1,885.46 1,885.46 1,885.46 50.5K
11:49 1,885.21 1,885.21 1,885.21 1,885.21 89.3K
11:50 1,891.30 1,891.30 1,891.30 1,891.30 53.1K
11:51 1,893.96 1,893.96 1,893.96 1,893.96 36.8K
11:52 1,891.77 1,891.77 1,891.77 1,891.77 40.6K
11:53 1,891.99 1,891.99 1,891.99 1,891.99 37.0K
11:54 1,893.48 1,893.48 1,893.48 1,893.48 62.5K
11:55 1,897.73 1,897.73 1,897.73 1,897.73 8.4K
11:56 1,898.09 1,898.09 1,898.09 1,898.09 8.9K
11:57 1,898.05 1,898.05 1,898.05 1,898.05 157.1K
11:58 1,911.56 1,911.56 1,911.56 1,911.56 92.4K
11:59 1,904.57 1,904.57 1,904.57 1,904.57 81.4K
12:00 1,893.23 1,893.23 1,893.23 1,893.23 48.9K
12:01 1,894.09 1,894.09 1,894.09 1,894.09 85.9K
12:02 1,891.95 1,891.95 1,891.95 1,891.95 59.1K
12:03 1,892.13 1,892.13 1,892.13 1,892.13 42.3K
12:04 1,880.82 1,880.82 1,880.82 1,880.82 79.6K
12:05 1,882.99 1,882.99 1,882.99 1,882.99 22.0K
12:06 1,886.06 1,886.06 1,886.06 1,886.06 27.0K
12:07 1,891.15 1,891.15 1,891.15 1,891.15 33.3K
12:08 1,890.29 1,890.29 1,890.29 1,890.29 36.3K
12:09 1,889.98 1,889.98 1,889.98 1,889.98 19.1K
12:10 1,886.06 1,886.06 1,886.06 1,886.06 19.9K
12:11 1,882.37 1,882.37 1,882.37 1,882.37 39.5K
12:12 1,886.13 1,886.13 1,886.13 1,886.13 15.9K
12:13 1,883.45 1,883.45 1,883.45 1,883.45 23.5K
12:14 1,887.11 1,887.11 1,887.11 1,887.11 38.5K
12:15 1,890.35 1,890.35 1,890.35 1,890.35 16.1K
12:16 1,888.89 1,888.89 1,888.89 1,888.89 25.9K
12:17 1,890.44 1,890.44 1,890.44 1,890.44 38.6K
12:18 1,894.14 1,894.14 1,894.14 1,894.14 36.0K
12:19 1,890.76 1,890.76 1,890.76 1,890.76 47.6K
12:20 1,887.65 1,887.65 1,887.65 1,887.65 32.4K
12:21 1,886.09 1,886.09 1,886.09 1,886.09 17.8K
12:22 1,887.47 1,887.47 1,887.47 1,887.47 23.5K
12:23 1,888.84 1,888.84 1,888.84 1,888.84 27.7K
12:24 1,889.38 1,889.38 1,889.38 1,889.38 20.8K
12:25 1,887.59 1,887.59 1,887.59 1,887.59 15.0K
12:26 1,889.50 1,889.50 1,889.50 1,889.50 13.0K
12:27 1,889.69 1,889.69 1,889.69 1,889.69 27.6K
12:28 1,889.47 1,889.47 1,889.47 1,889.47 30.9K
12:29 1,888.97 1,888.97 1,888.97 1,888.97 21.2K
12:30 1,893.58 1,893.58 1,893.58 1,893.58 71.5K
12:31 1,890.75 1,890.75 1,890.75 1,890.75 34.4K
12:32 1,895.77 1,895.77 1,895.77 1,895.77 60.8K
12:33 1,895.55 1,895.55 1,895.55 1,895.55 30.5K
12:34 1,896.76 1,896.76 1,896.76 1,896.76 15.7K
12:35 1,896.40 1,896.40 1,896.40 1,896.40 44.8K
12:36 1,895.07 1,895.07 1,895.07 1,895.07 14.4K
12:37 1,895.50 1,895.50 1,895.50 1,895.50 17.4K
12:38 1,895.55 1,895.55 1,895.55 1,895.55 26.9K
12:39 1,895.87 1,895.87 1,895.87 1,895.87 9.2K
12:40 1,896.04 1,896.04 1,896.04 1,896.04 70.4K
12:41 1,900.22 1,900.22 1,900.22 1,900.22 75.1K
12:42 1,898.36 1,898.36 1,898.36 1,898.36 44.7K
12:43 1,893.00 1,893.00 1,893.00 1,893.00 28.7K
12:44 1,894.65 1,894.65 1,894.65 1,894.65 13.6K
12:45 1,892.05 1,892.05 1,892.05 1,892.05 21.4K
12:46 1,894.12 1,894.12 1,894.12 1,894.12 26.1K
12:47 1,895.19 1,895.19 1,895.19 1,895.19 10.2K
12:48 1,895.29 1,895.29 1,895.29 1,895.29 17.6K
12:49 1,896.86 1,896.86 1,896.86 1,896.86 66.1K
12:50 1,890.70 1,890.70 1,890.70 1,890.70 27.6K
12:51 1,895.08 1,895.08 1,895.08 1,895.08 18.0K
12:52 1,895.52 1,895.52 1,895.52 1,895.52 8.5K
12:53 1,895.40 1,895.40 1,895.40 1,895.40 15.6K
12:54 1,897.31 1,897.31 1,897.31 1,897.31 45.3K
12:55 1,903.82 1,903.82 1,903.82 1,903.82 65.0K
12:56 1,898.18 1,898.18 1,898.18 1,898.18 38.8K
12:57 1,900.95 1,900.95 1,900.95 1,900.95 13.4K
12:58 1,900.43 1,900.43 1,900.43 1,900.43 33.1K
12:59 1,901.76 1,901.76 1,901.76 1,901.76 31.0K
13:00 1,899.79 1,899.79 1,899.79 1,899.79 29.1K
13:01 1,899.25 1,899.25 1,899.25 1,899.25 13.1K
13:02 1,899.23 1,899.23 1,899.23 1,899.23 56.1K
13:03 1,900.42 1,900.42 1,900.42 1,900.42 28.1K
13:04 1,900.25 1,900.25 1,900.25 1,900.25 29.2K
13:05 1,900.91 1,900.91 1,900.91 1,900.91 34.9K
13:06 1,901.01 1,901.01 1,901.01 1,901.01 24.8K
13:07 1,902.28 1,902.28 1,902.28 1,902.28 53.6K
13:08 1,906.93 1,906.93 1,906.93 1,906.93 22.5K
13:09 1,907.67 1,907.67 1,907.67 1,907.67 133.6K
13:10 1,910.16 1,910.16 1,910.16 1,910.16 33.7K
13:11 1,914.90 1,914.90 1,914.90 1,914.90 61.6K
13:12 1,914.56 1,914.56 1,914.56 1,914.56 72.8K
13:13 1,911.85 1,911.85 1,911.85 1,911.85 19.1K
13:14 1,907.44 1,907.44 1,907.44 1,907.44 21.1K
13:15 1,905.99 1,905.99 1,905.99 1,905.99 20.0K
13:16 1,905.36 1,905.36 1,905.36 1,905.36 12.4K
13:17 1,906.40 1,906.40 1,906.40 1,906.40 9.0K
13:18 1,908.07 1,908.07 1,908.07 1,908.07 54.4K
13:19 1,907.32 1,907.32 1,907.32 1,907.32 30.1K
13:20 1,912.85 1,912.85 1,912.85 1,912.85 22.2K
13:21 1,912.76 1,912.76 1,912.76 1,912.76 26.5K
13:22 1,913.37 1,913.37 1,913.37 1,913.37 17.7K
13:23 1,914.75 1,914.75 1,914.75 1,914.75 45.3K
13:24 1,914.28 1,914.28 1,914.28 1,914.28 33.6K
13:25 1,915.85 1,915.85 1,915.85 1,915.85 60.1K
13:26 1,921.02 1,921.02 1,921.02 1,921.02 21.6K
13:27 1,921.04 1,921.04 1,921.04 1,921.04 23.9K
13:28 1,921.04 1,921.04 1,921.04 1,921.04 30.3K
13:29 1,923.82 1,923.82 1,923.82 1,923.82 27.5K
13:30 1,921.15 1,921.15 1,921.15 1,921.15 17.7K
13:31 1,921.79 1,921.79 1,921.79 1,921.79 21.3K
13:32 1,923.01 1,923.01 1,923.01 1,923.01 27.1K
13:33 1,925.31 1,925.31 1,925.31 1,925.31 19.2K
13:34 1,928.52 1,928.52 1,928.52 1,928.52 52.5K
13:35 1,929.45 1,929.45 1,929.45 1,929.45 21.2K
13:36 1,929.41 1,929.41 1,929.41 1,929.41 52.6K
13:37 1,928.81 1,928.81 1,928.81 1,928.81 29.9K
13:38 1,931.03 1,931.03 1,931.03 1,931.03 65.8K
13:39 1,933.26 1,933.26 1,933.26 1,933.26 18.4K
13:40 1,931.54 1,931.54 1,931.54 1,931.54 25.2K
13:41 1,931.60 1,931.60 1,931.60 1,931.60 34.9K
13:42 1,931.05 1,931.05 1,931.05 1,931.05 21.2K
13:43 1,933.33 1,933.33 1,933.33 1,933.33 34.2K
13:44 1,935.16 1,935.16 1,935.16 1,935.16 23.4K
13:45 1,932.97 1,932.97 1,932.97 1,932.97 38.9K
13:46 1,930.08 1,930.08 1,930.08 1,930.08 34.4K
13:47 1,930.78 1,930.78 1,930.78 1,930.78 24.5K
13:48 1,929.80 1,929.80 1,929.80 1,929.80 25.2K
13:49 1,929.91 1,929.91 1,929.91 1,929.91 33.8K
13:50 1,929.77 1,929.77 1,929.77 1,929.77 31.5K
13:51 1,930.12 1,930.12 1,930.12 1,930.12 29.9K
13:52 1,928.51 1,928.51 1,928.51 1,928.51 20.3K
13:53 1,929.60 1,929.60 1,929.60 1,929.60 24.9K
13:54 1,929.20 1,929.20 1,929.20 1,929.20 12.8K
13:55 1,928.66 1,928.66 1,928.66 1,928.66 34.4K
13:56 1,929.06 1,929.06 1,929.06 1,929.06 39.2K
13:57 1,928.00 1,928.00 1,928.00 1,928.00 35.2K
13:58 1,928.29 1,928.29 1,928.29 1,928.29 88.1K
13:59 1,925.82 1,925.82 1,925.82 1,925.82 27.9K
14:00 1,922.96 1,922.96 1,922.96 1,922.96 17.9K
14:01 1,923.62 1,923.62 1,923.62 1,923.62 15.5K
14:02 1,923.47 1,923.47 1,923.47 1,923.47 23.6K
14:03 1,927.89 1,927.89 1,927.89 1,927.89 48.7K
14:04 1,925.92 1,925.92 1,925.92 1,925.92 65.3K
14:05 1,924.23 1,924.23 1,924.23 1,924.23 35.2K
14:06 1,925.35 1,925.35 1,925.35 1,925.35 13.3K
14:07 1,925.02 1,925.02 1,925.02 1,925.02 25.3K
14:08 1,910.42 1,910.42 1,910.42 1,910.42 46.4K
14:09 1,911.72 1,911.72 1,911.72 1,911.72 35.2K
14:10 1,905.47 1,905.47 1,905.47 1,905.47 60.9K
14:11 1,909.90 1,909.90 1,909.90 1,909.90 22.2K
14:12 1,909.05 1,909.05 1,909.05 1,909.05 20.8K
14:13 1,908.37 1,908.37 1,908.37 1,908.37 11.4K
14:14 1,910.39 1,910.39 1,910.39 1,910.39 12.2K
14:15 1,911.66 1,911.66 1,911.66 1,911.66 14.0K
14:16 1,913.85 1,913.85 1,913.85 1,913.85 17.2K
14:17 1,911.54 1,911.54 1,911.54 1,911.54 32.9K
14:18 1,912.64 1,912.64 1,912.64 1,912.64 34.7K
14:19 1,912.12 1,912.12 1,912.12 1,912.12 17.3K
14:20 1,911.48 1,911.48 1,911.48 1,911.48 39.4K
14:21 1,909.53 1,909.53 1,909.53 1,909.53 20.1K
14:22 1,911.15 1,911.15 1,911.15 1,911.15 26.4K
14:23 1,911.94 1,911.94 1,911.94 1,911.94 30.8K
14:24 1,910.21 1,910.21 1,910.21 1,910.21 18.1K
14:25 1,909.99 1,909.99 1,909.99 1,909.99 38.2K
14:26 1,909.03 1,909.03 1,909.03 1,909.03 24.4K
14:27 1,909.72 1,909.72 1,909.72 1,909.72 16.4K
14:28 1,909.19 1,909.19 1,909.19 1,909.19 29.5K
14:29 1,907.86 1,907.86 1,907.86 1,907.86 48.6K
14:30 1,899.01 1,899.01 1,899.01 1,899.01 81.6K
14:31 1,896.36 1,896.36 1,896.36 1,896.36 44.5K
14:32 1,897.91 1,897.91 1,897.91 1,897.91 18.3K
14:33 1,899.30 1,899.30 1,899.30 1,899.30 22.8K
14:34 1,898.28 1,898.28 1,898.28 1,898.28 22.8K
14:35 1,896.80 1,896.80 1,896.80 1,896.80 32.4K
14:36 1,893.41 1,893.41 1,893.41 1,893.41 16.6K
14:37 1,896.35 1,896.35 1,896.35 1,896.35 23.4K
14:38 1,901.67 1,901.67 1,901.67 1,901.67 42.9K
14:39 1,905.72 1,905.72 1,905.72 1,905.72 26.6K
14:40 1,907.13 1,907.13 1,907.13 1,907.13 25.6K
14:41 1,908.53 1,908.53 1,908.53 1,908.53 23.7K
14:42 1,908.61 1,908.61 1,908.61 1,908.61 15.1K
14:43 1,910.41 1,910.41 1,910.41 1,910.41 35.5K
14:44 1,908.67 1,908.67 1,908.67 1,908.67 22.4K
14:45 1,907.44 1,907.44 1,907.44 1,907.44 30.6K
14:46 1,906.85 1,906.85 1,906.85 1,906.85 12.7K
14:47 1,906.37 1,906.37 1,906.37 1,906.37 18.4K
14:48 1,908.06 1,908.06 1,908.06 1,908.06 19.3K
14:49 1,906.77 1,906.77 1,906.77 1,906.77 10.5K
14:50 1,906.55 1,906.55 1,906.55 1,906.55 29.8K
14:51 1,907.21 1,907.21 1,907.21 1,907.21 38.5K
14:52 1,906.07 1,906.07 1,906.07 1,906.07 21.4K
14:53 1,905.68 1,905.68 1,905.68 1,905.68 13.9K
14:54 1,907.75 1,907.75 1,907.75 1,907.75 15.9K
14:55 1,911.02 1,911.02 1,911.02 1,911.02 38.6K
14:56 1,913.74 1,913.74 1,913.74 1,913.74 33.0K
14:57 1,911.31 1,911.31 1,911.31 1,911.31 53.8K
14:58 1,907.35 1,907.35 1,907.35 1,907.35 24.4K
14:59 1,907.45 1,907.45 1,907.45 1,907.45 19.9K
15:00 1,906.66 1,906.66 1,906.66 1,906.66 23.2K
15:01 1,904.64 1,904.64 1,904.64 1,904.64 24.9K
15:02 1,905.95 1,905.95 1,905.95 1,905.95 14.6K
15:03 1,906.78 1,906.78 1,906.78 1,906.78 9.5K
15:04 1,906.70 1,906.70 1,906.70 1,906.70 8.4K
15:05 1,905.33 1,905.33 1,905.33 1,905.33 17.9K
15:06 1,901.04 1,901.04 1,901.04 1,901.04 16.8K
15:07 1,902.02 1,902.02 1,902.02 1,902.02 26.6K
15:08 1,899.87 1,899.87 1,899.87 1,899.87 14.6K
15:09 1,900.12 1,900.12 1,900.12 1,900.12 20.9K
15:10 1,898.31 1,898.31 1,898.31 1,898.31 54.3K
15:11 1,898.48 1,898.48 1,898.48 1,898.48 16.2K
15:12 1,897.60 1,897.60 1,897.60 1,897.60 16.0K
15:13 1,896.92 1,896.92 1,896.92 1,896.92 52.0K
15:14 1,899.70 1,899.70 1,899.70 1,899.70 17.3K
15:15 1,900.10 1,900.10 1,900.10 1,900.10 42.2K
15:16 1,898.63 1,898.63 1,898.63 1,898.63 21.7K
15:17 1,898.60 1,898.60 1,898.60 1,898.60 66.3K
15:18 1,896.81 1,896.81 1,896.81 1,896.81 15.4K
15:19 1,897.20 1,897.20 1,897.20 1,897.20 11.4K
15:20 1,898.14 1,898.14 1,898.14 1,898.14 28.8K
15:21 1,898.10 1,898.10 1,898.10 1,898.10 16.7K
15:22 1,898.52 1,898.52 1,898.52 1,898.52 20.0K
15:23 1,896.84 1,896.84 1,896.84 1,896.84 9.7K
15:24 1,895.71 1,895.71 1,895.71 1,895.71 44.8K
15:25 1,894.30 1,894.30 1,894.30 1,894.30 24.9K
15:26 1,890.93 1,890.93 1,890.93 1,890.93 62.2K
15:27 1,890.97 1,890.97 1,890.97 1,890.97 27.9K
15:28 1,891.18 1,891.18 1,891.18 1,891.18 26.8K
15:29 1,890.29 1,890.29 1,890.29 1,890.29 28.5K
15:30 1,887.75 1,887.75 1,887.75 1,887.75 124.9K
15:31 1,880.00 1,880.00 1,880.00 1,880.00 109.7K
15:32 1,878.37 1,878.37 1,878.37 1,878.37 66.2K
15:33 1,879.35 1,879.35 1,879.35 1,879.35 50.5K
15:34 1,877.28 1,877.28 1,877.28 1,877.28 47.1K
15:35 1,880.25 1,880.25 1,880.25 1,880.25 46.2K
15:36 1,878.57 1,878.57 1,878.57 1,878.57 80.2K
15:37 1,874.97 1,874.97 1,874.97 1,874.97 33.9K
15:38 1,876.08 1,876.08 1,876.08 1,876.08 38.0K
15:39 1,872.18 1,872.18 1,872.18 1,872.18 59.9K
15:40 1,867.53 1,867.53 1,867.53 1,867.53 75.9K
15:41 1,866.57 1,866.57 1,866.57 1,866.57 57.0K
15:42 1,864.79 1,864.79 1,864.79 1,864.79 34.0K
15:43 1,867.92 1,867.92 1,867.92 1,867.92 39.1K
15:44 1,865.53 1,865.53 1,865.53 1,865.53 124.0K
15:45 1,868.49 1,868.49 1,868.49 1,868.49 59.6K
15:46 1,867.93 1,867.93 1,867.93 1,867.93 59.2K
15:47 1,865.15 1,865.15 1,865.15 1,865.15 30.4K
15:48 1,868.43 1,868.43 1,868.43 1,868.43 56.1K
15:49 1,872.70 1,872.70 1,872.70 1,872.70 42.5K
15:50 1,872.79 1,872.79 1,872.79 1,872.79 33.0K
15:51 1,873.99 1,873.99 1,873.99 1,873.99 44.1K
15:52 1,869.67 1,869.67 1,869.67 1,869.67 30.5K
15:53 1,866.86 1,866.86 1,866.86 1,866.86 65.0K
15:54 1,865.88 1,865.88 1,865.88 1,865.88 24.0K
15:55 1,865.68 1,865.68 1,865.68 1,865.68 41.9K
15:56 1,866.74 1,866.74 1,866.74 1,866.74 35.5K
15:57 1,864.32 1,864.32 1,864.32 1,864.32 18.0K
15:58 1,865.52 1,865.52 1,865.52 1,865.52 37.8K
15:59 1,860.51 1,860.51 1,860.51 1,860.51 33.2K
16:00 1,858.75 1,858.75 1,858.75 1,858.75 102.4K
16:01 1,857.26 1,857.26 1,857.26 1,857.26 88.3K
16:02 1,856.18 1,856.18 1,856.18 1,856.18 47.8K
16:03 1,854.75 1,854.75 1,854.75 1,854.75 38.9K
16:04 1,858.39 1,858.39 1,858.39 1,858.39 65.2K
16:05 1,858.35 1,858.35 1,858.35 1,858.35 76.1K
16:06 1,858.31 1,858.31 1,858.31 1,858.31 39.4K
16:07 1,859.45 1,859.45 1,859.45 1,859.45 72.9K
16:09 1,858.12 1,858.12 1,858.12 1,858.12 39.3K
16:10 1,859.27 1,859.27 1,859.27 1,859.27 37.5K
16:11 1,860.13 1,860.13 1,860.13 1,860.13 27.3K
16:12 1,862.23 1,862.23 1,862.23 1,862.23 59.1K
16:13 1,862.66 1,862.66 1,862.66 1,862.66 60.3K
16:14 1,863.65 1,863.65 1,863.65 1,863.65 54.2K
16:15 1,861.48 1,861.48 1,861.48 1,861.48 42.9K
16:16 1,861.13 1,861.13 1,861.13 1,861.13 39.2K
16:17 1,857.25 1,857.25 1,857.25 1,857.25 38.8K
16:18 1,855.64 1,855.64 1,855.64 1,855.64 35.3K
16:19 1,856.77 1,856.77 1,856.77 1,856.77 45.1K
16:20 1,855.72 1,855.72 1,855.72 1,855.72 28.8K
16:21 1,854.66 1,854.66 1,854.66 1,854.66 21.5K
16:22 1,854.07 1,854.07 1,854.07 1,854.07 29.7K
16:23 1,853.90 1,853.90 1,853.90 1,853.90 23.0K
16:24 1,853.96 1,853.96 1,853.96 1,853.96 14.8K
16:25 1,854.01 1,854.01 1,854.01 1,854.01 26.6K
16:26 1,853.28 1,853.28 1,853.28 1,853.28 17.9K
16:27 1,850.28 1,850.28 1,850.28 1,850.28 36.5K
16:28 1,850.14 1,850.14 1,850.14 1,850.14 28.4K
16:29 1,850.00 1,850.00 1,850.00 1,850.00 33.1K
16:30 1,850.54 1,850.54 1,850.54 1,850.54 52.5K
16:31 1,853.97 1,853.97 1,853.97 1,853.97 44.9K
16:32 1,854.08 1,854.08 1,854.08 1,854.08 46.9K
16:33 1,855.57 1,855.57 1,855.57 1,855.57 26.1K
16:34 1,856.67 1,856.67 1,856.67 1,856.67 15.6K
16:35 1,856.46 1,856.46 1,856.46 1,856.46 30.3K
16:36 1,857.71 1,857.71 1,857.71 1,857.71 22.3K
16:37 1,857.30 1,857.30 1,857.30 1,857.30 34.9K
16:38 1,855.12 1,855.12 1,855.12 1,855.12 22.0K
16:39 1,855.45 1,855.45 1,855.45 1,855.45 26.8K
16:40 1,853.11 1,853.11 1,853.11 1,853.11 30.7K
16:41 1,853.80 1,853.80 1,853.80 1,853.80 30.3K
16:42 1,854.29 1,854.29 1,854.29 1,854.29 39.9K
16:43 1,857.84 1,857.84 1,857.84 1,857.84 23.5K
16:44 1,857.55 1,857.55 1,857.55 1,857.55 55.1K
16:45 1,857.07 1,857.07 1,857.07 1,857.07 23.8K
16:46 1,857.38 1,857.38 1,857.38 1,857.38 57.2K
16:47 1,859.32 1,859.32 1,859.32 1,859.32 39.0K
16:48 1,858.65 1,858.65 1,858.65 1,858.65 60.8K
16:49 1,857.72 1,857.72 1,857.72 1,857.72 34.2K
16:50 1,858.54 1,858.54 1,858.54 1,858.54 52.6K
16:51 1,859.21 1,859.21 1,859.21 1,859.21 23.8K
16:52 1,858.23 1,858.23 1,858.23 1,858.23 46.6K
16:53 1,857.53 1,857.53 1,857.53 1,857.53 45.0K
16:54 1,860.00 1,860.00 1,860.00 1,860.00 51.3K
16:55 1,861.76 1,861.76 1,861.76 1,861.76 7,826.9K
16:59 1,860.24 1,860.24 1,860.24 1,860.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available