OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,869.68 1,869.68 1,869.68 1,869.68 637.9K
09:01 1,864.06 1,864.06 1,864.06 1,864.06 46.7K
09:02 1,869.49 1,869.49 1,869.49 1,869.49 34.8K
09:03 1,863.68 1,863.68 1,863.68 1,863.68 101.1K
09:04 1,860.28 1,860.28 1,860.28 1,860.28 34.2K
09:05 1,856.91 1,856.91 1,856.91 1,856.91 64.7K
09:06 1,858.27 1,858.27 1,858.27 1,858.27 24.0K
09:07 1,855.30 1,855.30 1,855.30 1,855.30 67.9K
09:08 1,855.46 1,855.46 1,855.46 1,855.46 109.0K
09:09 1,860.87 1,860.87 1,860.87 1,860.87 32.5K
09:10 1,866.77 1,866.77 1,866.77 1,866.77 45.7K
09:11 1,865.89 1,865.89 1,865.89 1,865.89 28.1K
09:12 1,864.80 1,864.80 1,864.80 1,864.80 29.9K
09:13 1,861.04 1,861.04 1,861.04 1,861.04 58.9K
09:14 1,857.78 1,857.78 1,857.78 1,857.78 61.8K
09:15 1,857.79 1,857.79 1,857.79 1,857.79 30.8K
09:16 1,856.17 1,856.17 1,856.17 1,856.17 33.5K
09:17 1,852.46 1,852.46 1,852.46 1,852.46 38.3K
09:18 1,849.65 1,849.65 1,849.65 1,849.65 49.7K
09:19 1,850.62 1,850.62 1,850.62 1,850.62 43.6K
09:20 1,849.17 1,849.17 1,849.17 1,849.17 51.9K
09:21 1,850.61 1,850.61 1,850.61 1,850.61 53.7K
09:22 1,850.69 1,850.69 1,850.69 1,850.69 24.5K
09:23 1,851.87 1,851.87 1,851.87 1,851.87 20.8K
09:24 1,849.78 1,849.78 1,849.78 1,849.78 21.2K
09:25 1,851.57 1,851.57 1,851.57 1,851.57 110.1K
09:26 1,853.04 1,853.04 1,853.04 1,853.04 19.4K
09:27 1,850.64 1,850.64 1,850.64 1,850.64 35.4K
09:28 1,848.31 1,848.31 1,848.31 1,848.31 14.3K
09:29 1,849.30 1,849.30 1,849.30 1,849.30 18.2K
09:30 1,847.11 1,847.11 1,847.11 1,847.11 37.5K
09:31 1,844.06 1,844.06 1,844.06 1,844.06 73.5K
09:32 1,845.36 1,845.36 1,845.36 1,845.36 16.4K
09:33 1,845.80 1,845.80 1,845.80 1,845.80 19.0K
09:34 1,845.63 1,845.63 1,845.63 1,845.63 23.9K
09:35 1,842.80 1,842.80 1,842.80 1,842.80 25.8K
09:36 1,842.59 1,842.59 1,842.59 1,842.59 41.6K
09:37 1,844.29 1,844.29 1,844.29 1,844.29 22.1K
09:38 1,844.94 1,844.94 1,844.94 1,844.94 27.5K
09:39 1,844.04 1,844.04 1,844.04 1,844.04 7.5K
09:40 1,842.62 1,842.62 1,842.62 1,842.62 13.9K
09:41 1,843.97 1,843.97 1,843.97 1,843.97 22.9K
09:42 1,842.51 1,842.51 1,842.51 1,842.51 26.1K
09:43 1,844.62 1,844.62 1,844.62 1,844.62 16.0K
09:44 1,845.16 1,845.16 1,845.16 1,845.16 20.9K
09:45 1,842.28 1,842.28 1,842.28 1,842.28 24.0K
09:46 1,840.99 1,840.99 1,840.99 1,840.99 18.0K
09:47 1,842.10 1,842.10 1,842.10 1,842.10 19.1K
09:48 1,842.68 1,842.68 1,842.68 1,842.68 32.6K
09:49 1,841.33 1,841.33 1,841.33 1,841.33 35.5K
09:50 1,842.60 1,842.60 1,842.60 1,842.60 23.3K
09:51 1,844.16 1,844.16 1,844.16 1,844.16 45.5K
09:52 1,844.48 1,844.48 1,844.48 1,844.48 17.4K
09:53 1,846.77 1,846.77 1,846.77 1,846.77 12.6K
09:54 1,847.03 1,847.03 1,847.03 1,847.03 14.0K
09:55 1,848.21 1,848.21 1,848.21 1,848.21 46.9K
09:56 1,849.08 1,849.08 1,849.08 1,849.08 24.7K
09:57 1,847.80 1,847.80 1,847.80 1,847.80 32.9K
09:58 1,849.49 1,849.49 1,849.49 1,849.49 21.3K
09:59 1,847.80 1,847.80 1,847.80 1,847.80 20.3K
10:00 1,847.85 1,847.85 1,847.85 1,847.85 23.7K
10:01 1,846.08 1,846.08 1,846.08 1,846.08 28.9K
10:02 1,845.97 1,845.97 1,845.97 1,845.97 29.9K
10:03 1,844.88 1,844.88 1,844.88 1,844.88 34.1K
10:04 1,846.35 1,846.35 1,846.35 1,846.35 29.0K
10:05 1,847.17 1,847.17 1,847.17 1,847.17 24.2K
10:06 1,846.12 1,846.12 1,846.12 1,846.12 32.2K
10:07 1,845.48 1,845.48 1,845.48 1,845.48 11.0K
10:08 1,846.40 1,846.40 1,846.40 1,846.40 13.8K
10:09 1,845.05 1,845.05 1,845.05 1,845.05 17.9K
10:10 1,845.52 1,845.52 1,845.52 1,845.52 16.0K
10:11 1,846.45 1,846.45 1,846.45 1,846.45 15.2K
10:12 1,846.77 1,846.77 1,846.77 1,846.77 32.1K
10:13 1,845.20 1,845.20 1,845.20 1,845.20 82.3K
10:14 1,842.27 1,842.27 1,842.27 1,842.27 22.3K
10:15 1,841.96 1,841.96 1,841.96 1,841.96 22.4K
10:16 1,842.14 1,842.14 1,842.14 1,842.14 26.4K
10:17 1,841.27 1,841.27 1,841.27 1,841.27 29.4K
10:18 1,841.18 1,841.18 1,841.18 1,841.18 16.1K
10:19 1,839.44 1,839.44 1,839.44 1,839.44 43.3K
10:20 1,837.34 1,837.34 1,837.34 1,837.34 23.7K
10:21 1,840.31 1,840.31 1,840.31 1,840.31 14.9K
10:22 1,840.44 1,840.44 1,840.44 1,840.44 33.5K
10:23 1,841.00 1,841.00 1,841.00 1,841.00 17.4K
10:24 1,841.79 1,841.79 1,841.79 1,841.79 15.7K
10:25 1,841.95 1,841.95 1,841.95 1,841.95 12.3K
10:26 1,842.71 1,842.71 1,842.71 1,842.71 36.4K
10:27 1,842.74 1,842.74 1,842.74 1,842.74 15.9K
10:28 1,842.89 1,842.89 1,842.89 1,842.89 27.1K
10:29 1,840.95 1,840.95 1,840.95 1,840.95 37.4K
10:30 1,841.93 1,841.93 1,841.93 1,841.93 24.3K
10:31 1,840.20 1,840.20 1,840.20 1,840.20 14.8K
10:32 1,841.19 1,841.19 1,841.19 1,841.19 18.3K
10:33 1,842.79 1,842.79 1,842.79 1,842.79 9.1K
10:34 1,843.35 1,843.35 1,843.35 1,843.35 12.8K
10:35 1,841.96 1,841.96 1,841.96 1,841.96 12.6K
10:36 1,841.48 1,841.48 1,841.48 1,841.48 9.8K
10:37 1,842.48 1,842.48 1,842.48 1,842.48 47.9K
10:38 1,843.58 1,843.58 1,843.58 1,843.58 27.3K
10:39 1,843.77 1,843.77 1,843.77 1,843.77 20.8K
10:40 1,844.79 1,844.79 1,844.79 1,844.79 9.9K
10:41 1,844.40 1,844.40 1,844.40 1,844.40 239.1K
10:42 1,843.35 1,843.35 1,843.35 1,843.35 14.9K
10:43 1,841.29 1,841.29 1,841.29 1,841.29 19.6K
10:44 1,840.90 1,840.90 1,840.90 1,840.90 788.0K
10:45 1,840.38 1,840.38 1,840.38 1,840.38 10.7K
10:46 1,840.34 1,840.34 1,840.34 1,840.34 22.4K
10:47 1,838.11 1,838.11 1,838.11 1,838.11 31.4K
10:48 1,839.51 1,839.51 1,839.51 1,839.51 20.5K
10:49 1,840.04 1,840.04 1,840.04 1,840.04 25.1K
10:50 1,841.17 1,841.17 1,841.17 1,841.17 54.0K
10:51 1,840.68 1,840.68 1,840.68 1,840.68 28.0K
10:52 1,842.80 1,842.80 1,842.80 1,842.80 20.9K
10:53 1,843.93 1,843.93 1,843.93 1,843.93 10.5K
10:54 1,843.79 1,843.79 1,843.79 1,843.79 40.4K
10:55 1,844.34 1,844.34 1,844.34 1,844.34 23.4K
10:56 1,843.12 1,843.12 1,843.12 1,843.12 41.1K
10:57 1,845.49 1,845.49 1,845.49 1,845.49 10.0K
10:58 1,845.14 1,845.14 1,845.14 1,845.14 8.4K
10:59 1,845.54 1,845.54 1,845.54 1,845.54 9.9K
11:00 1,845.14 1,845.14 1,845.14 1,845.14 23.8K
11:01 1,844.95 1,844.95 1,844.95 1,844.95 25.8K
11:02 1,844.84 1,844.84 1,844.84 1,844.84 38.1K
11:03 1,844.55 1,844.55 1,844.55 1,844.55 22.7K
11:04 1,844.85 1,844.85 1,844.85 1,844.85 11.7K
11:05 1,844.03 1,844.03 1,844.03 1,844.03 13.0K
11:06 1,845.56 1,845.56 1,845.56 1,845.56 8.7K
11:07 1,845.03 1,845.03 1,845.03 1,845.03 19.3K
11:08 1,844.02 1,844.02 1,844.02 1,844.02 8.0K
11:09 1,844.83 1,844.83 1,844.83 1,844.83 21.2K
11:10 1,845.96 1,845.96 1,845.96 1,845.96 5.4K
11:11 1,846.20 1,846.20 1,846.20 1,846.20 8.9K
11:12 1,846.22 1,846.22 1,846.22 1,846.22 8.5K
11:13 1,847.68 1,847.68 1,847.68 1,847.68 16.5K
11:14 1,848.39 1,848.39 1,848.39 1,848.39 32.2K
11:15 1,850.42 1,850.42 1,850.42 1,850.42 35.6K
11:16 1,851.52 1,851.52 1,851.52 1,851.52 10.8K
11:17 1,850.30 1,850.30 1,850.30 1,850.30 12.9K
11:18 1,850.92 1,850.92 1,850.92 1,850.92 12.7K
11:19 1,850.93 1,850.93 1,850.93 1,850.93 6.6K
11:20 1,851.65 1,851.65 1,851.65 1,851.65 11.5K
11:21 1,850.42 1,850.42 1,850.42 1,850.42 11.2K
11:22 1,850.62 1,850.62 1,850.62 1,850.62 19.6K
11:23 1,850.79 1,850.79 1,850.79 1,850.79 20.6K
11:24 1,849.94 1,849.94 1,849.94 1,849.94 21.4K
11:25 1,848.69 1,848.69 1,848.69 1,848.69 18.5K
11:26 1,848.82 1,848.82 1,848.82 1,848.82 6.0K
11:27 1,848.66 1,848.66 1,848.66 1,848.66 9.2K
11:28 1,848.60 1,848.60 1,848.60 1,848.60 13.8K
11:29 1,848.49 1,848.49 1,848.49 1,848.49 15.5K
11:30 1,850.22 1,850.22 1,850.22 1,850.22 38.7K
11:31 1,849.82 1,849.82 1,849.82 1,849.82 8.6K
11:32 1,850.53 1,850.53 1,850.53 1,850.53 6.1K
11:33 1,850.07 1,850.07 1,850.07 1,850.07 17.9K
11:34 1,848.18 1,848.18 1,848.18 1,848.18 19.7K
11:35 1,848.21 1,848.21 1,848.21 1,848.21 23.9K
11:36 1,847.67 1,847.67 1,847.67 1,847.67 11.9K
11:37 1,847.94 1,847.94 1,847.94 1,847.94 6.8K
11:38 1,847.80 1,847.80 1,847.80 1,847.80 13.9K
11:39 1,846.78 1,846.78 1,846.78 1,846.78 17.1K
11:40 1,845.84 1,845.84 1,845.84 1,845.84 11.2K
11:41 1,842.85 1,842.85 1,842.85 1,842.85 35.8K
11:42 1,842.86 1,842.86 1,842.86 1,842.86 22.0K
11:43 1,843.81 1,843.81 1,843.81 1,843.81 18.3K
11:44 1,841.58 1,841.58 1,841.58 1,841.58 15.2K
11:45 1,839.75 1,839.75 1,839.75 1,839.75 25.7K
11:46 1,840.94 1,840.94 1,840.94 1,840.94 70.3K
11:47 1,839.22 1,839.22 1,839.22 1,839.22 13.9K
11:48 1,839.43 1,839.43 1,839.43 1,839.43 11.0K
11:49 1,840.59 1,840.59 1,840.59 1,840.59 23.1K
11:50 1,840.12 1,840.12 1,840.12 1,840.12 15.3K
11:51 1,840.21 1,840.21 1,840.21 1,840.21 48.3K
11:52 1,837.56 1,837.56 1,837.56 1,837.56 39.4K
11:53 1,836.91 1,836.91 1,836.91 1,836.91 12.0K
11:54 1,837.29 1,837.29 1,837.29 1,837.29 13.8K
11:55 1,836.47 1,836.47 1,836.47 1,836.47 18.8K
11:56 1,836.52 1,836.52 1,836.52 1,836.52 11.6K
11:57 1,835.00 1,835.00 1,835.00 1,835.00 27.8K
11:58 1,833.72 1,833.72 1,833.72 1,833.72 14.6K
11:59 1,831.96 1,831.96 1,831.96 1,831.96 21.7K
12:00 1,829.90 1,829.90 1,829.90 1,829.90 40.6K
12:01 1,832.78 1,832.78 1,832.78 1,832.78 23.7K
12:02 1,832.79 1,832.79 1,832.79 1,832.79 18.1K
12:03 1,830.79 1,830.79 1,830.79 1,830.79 15.1K
12:04 1,831.34 1,831.34 1,831.34 1,831.34 15.8K
12:05 1,830.72 1,830.72 1,830.72 1,830.72 14.0K
12:06 1,830.83 1,830.83 1,830.83 1,830.83 34.8K
12:07 1,833.61 1,833.61 1,833.61 1,833.61 27.6K
12:08 1,835.72 1,835.72 1,835.72 1,835.72 13.3K
12:09 1,835.09 1,835.09 1,835.09 1,835.09 9.8K
12:10 1,832.94 1,832.94 1,832.94 1,832.94 17.5K
12:11 1,832.70 1,832.70 1,832.70 1,832.70 8.7K
12:12 1,832.02 1,832.02 1,832.02 1,832.02 29.7K
12:13 1,831.78 1,831.78 1,831.78 1,831.78 7.6K
12:14 1,832.28 1,832.28 1,832.28 1,832.28 10.2K
12:15 1,832.31 1,832.31 1,832.31 1,832.31 9.5K
12:16 1,832.81 1,832.81 1,832.81 1,832.81 16.4K
12:17 1,832.65 1,832.65 1,832.65 1,832.65 8.0K
12:18 1,833.27 1,833.27 1,833.27 1,833.27 10.7K
12:19 1,832.93 1,832.93 1,832.93 1,832.93 16.1K
12:20 1,831.67 1,831.67 1,831.67 1,831.67 25.2K
12:21 1,832.01 1,832.01 1,832.01 1,832.01 8.3K
12:22 1,832.96 1,832.96 1,832.96 1,832.96 9.0K
12:23 1,833.37 1,833.37 1,833.37 1,833.37 5.0K
12:24 1,833.86 1,833.86 1,833.86 1,833.86 7.6K
12:25 1,833.99 1,833.99 1,833.99 1,833.99 29.8K
12:26 1,831.28 1,831.28 1,831.28 1,831.28 6.1K
12:27 1,831.96 1,831.96 1,831.96 1,831.96 10.6K
12:28 1,831.51 1,831.51 1,831.51 1,831.51 20.4K
12:29 1,833.56 1,833.56 1,833.56 1,833.56 3.1K
12:30 1,833.41 1,833.41 1,833.41 1,833.41 28.0K
12:31 1,833.13 1,833.13 1,833.13 1,833.13 5.8K
12:32 1,832.27 1,832.27 1,832.27 1,832.27 4.5K
12:33 1,832.70 1,832.70 1,832.70 1,832.70 11.7K
12:34 1,834.33 1,834.33 1,834.33 1,834.33 3.5K
12:35 1,833.83 1,833.83 1,833.83 1,833.83 6.0K
12:36 1,834.20 1,834.20 1,834.20 1,834.20 8.7K
12:37 1,835.16 1,835.16 1,835.16 1,835.16 18.1K
12:38 1,835.57 1,835.57 1,835.57 1,835.57 17.6K
12:39 1,835.54 1,835.54 1,835.54 1,835.54 9.5K
12:40 1,836.10 1,836.10 1,836.10 1,836.10 16.7K
12:41 1,835.34 1,835.34 1,835.34 1,835.34 12.0K
12:42 1,834.85 1,834.85 1,834.85 1,834.85 3.8K
12:43 1,834.49 1,834.49 1,834.49 1,834.49 6.3K
12:44 1,834.71 1,834.71 1,834.71 1,834.71 6.8K
12:45 1,835.53 1,835.53 1,835.53 1,835.53 24.3K
12:46 1,835.51 1,835.51 1,835.51 1,835.51 7.7K
12:47 1,835.55 1,835.55 1,835.55 1,835.55 5.7K
12:48 1,835.13 1,835.13 1,835.13 1,835.13 9.0K
12:49 1,834.89 1,834.89 1,834.89 1,834.89 8.2K
12:50 1,835.88 1,835.88 1,835.88 1,835.88 4.1K
12:51 1,834.84 1,834.84 1,834.84 1,834.84 14.1K
12:52 1,835.07 1,835.07 1,835.07 1,835.07 24.3K
12:53 1,835.48 1,835.48 1,835.48 1,835.48 10.4K
12:54 1,835.55 1,835.55 1,835.55 1,835.55 16.0K
12:55 1,835.36 1,835.36 1,835.36 1,835.36 26.7K
12:56 1,837.29 1,837.29 1,837.29 1,837.29 11.8K
12:57 1,837.13 1,837.13 1,837.13 1,837.13 10.4K
12:58 1,838.10 1,838.10 1,838.10 1,838.10 3.8K
12:59 1,837.71 1,837.71 1,837.71 1,837.71 22.3K
13:00 1,839.45 1,839.45 1,839.45 1,839.45 15.0K
13:01 1,837.49 1,837.49 1,837.49 1,837.49 18.5K
13:02 1,837.81 1,837.81 1,837.81 1,837.81 14.4K
13:03 1,839.54 1,839.54 1,839.54 1,839.54 20.1K
13:04 1,839.76 1,839.76 1,839.76 1,839.76 15.9K
13:05 1,839.77 1,839.77 1,839.77 1,839.77 17.0K
13:06 1,840.89 1,840.89 1,840.89 1,840.89 6.8K
13:07 1,840.93 1,840.93 1,840.93 1,840.93 35.4K
13:08 1,841.26 1,841.26 1,841.26 1,841.26 32.5K
13:09 1,839.06 1,839.06 1,839.06 1,839.06 10.5K
13:10 1,838.20 1,838.20 1,838.20 1,838.20 25.8K
13:11 1,838.19 1,838.19 1,838.19 1,838.19 9.2K
13:12 1,839.42 1,839.42 1,839.42 1,839.42 3.8K
13:13 1,839.04 1,839.04 1,839.04 1,839.04 7.2K
13:14 1,838.86 1,838.86 1,838.86 1,838.86 15.7K
13:15 1,836.60 1,836.60 1,836.60 1,836.60 11.2K
13:16 1,835.85 1,835.85 1,835.85 1,835.85 9.1K
13:17 1,836.46 1,836.46 1,836.46 1,836.46 5.8K
13:18 1,836.80 1,836.80 1,836.80 1,836.80 7.0K
13:19 1,836.40 1,836.40 1,836.40 1,836.40 22.6K
13:20 1,836.32 1,836.32 1,836.32 1,836.32 8.7K
13:21 1,835.62 1,835.62 1,835.62 1,835.62 12.1K
13:22 1,835.18 1,835.18 1,835.18 1,835.18 9.0K
13:23 1,835.59 1,835.59 1,835.59 1,835.59 9.3K
13:24 1,836.12 1,836.12 1,836.12 1,836.12 24.6K
13:25 1,835.39 1,835.39 1,835.39 1,835.39 12.9K
13:26 1,836.92 1,836.92 1,836.92 1,836.92 31.0K
13:27 1,836.47 1,836.47 1,836.47 1,836.47 15.6K
13:28 1,835.44 1,835.44 1,835.44 1,835.44 4.4K
13:29 1,835.30 1,835.30 1,835.30 1,835.30 22.8K
13:30 1,834.59 1,834.59 1,834.59 1,834.59 12.6K
13:31 1,836.02 1,836.02 1,836.02 1,836.02 8.8K
13:32 1,836.15 1,836.15 1,836.15 1,836.15 8.2K
13:33 1,835.93 1,835.93 1,835.93 1,835.93 8.9K
13:34 1,834.73 1,834.73 1,834.73 1,834.73 9.3K
13:35 1,834.93 1,834.93 1,834.93 1,834.93 6.9K
13:36 1,835.25 1,835.25 1,835.25 1,835.25 8.7K
13:37 1,835.58 1,835.58 1,835.58 1,835.58 19.4K
13:38 1,836.01 1,836.01 1,836.01 1,836.01 10.4K
13:39 1,835.88 1,835.88 1,835.88 1,835.88 44.6K
13:40 1,835.04 1,835.04 1,835.04 1,835.04 22.9K
13:41 1,835.35 1,835.35 1,835.35 1,835.35 10.3K
13:42 1,834.95 1,834.95 1,834.95 1,834.95 10.5K
13:43 1,834.95 1,834.95 1,834.95 1,834.95 9.3K
13:44 1,835.01 1,835.01 1,835.01 1,835.01 14.2K
13:45 1,834.74 1,834.74 1,834.74 1,834.74 15.3K
13:46 1,834.73 1,834.73 1,834.73 1,834.73 12.0K
13:47 1,836.28 1,836.28 1,836.28 1,836.28 10.8K
13:48 1,835.94 1,835.94 1,835.94 1,835.94 13.9K
13:49 1,834.82 1,834.82 1,834.82 1,834.82 21.3K
13:50 1,834.08 1,834.08 1,834.08 1,834.08 22.0K
13:51 1,833.71 1,833.71 1,833.71 1,833.71 16.0K
13:52 1,834.68 1,834.68 1,834.68 1,834.68 10.1K
13:53 1,834.97 1,834.97 1,834.97 1,834.97 11.1K
13:54 1,834.89 1,834.89 1,834.89 1,834.89 5.8K
13:55 1,833.46 1,833.46 1,833.46 1,833.46 11.0K
13:56 1,833.56 1,833.56 1,833.56 1,833.56 14.5K
13:57 1,835.50 1,835.50 1,835.50 1,835.50 13.6K
13:58 1,835.33 1,835.33 1,835.33 1,835.33 20.7K
13:59 1,835.02 1,835.02 1,835.02 1,835.02 6.5K
14:00 1,834.97 1,834.97 1,834.97 1,834.97 17.4K
14:01 1,835.99 1,835.99 1,835.99 1,835.99 14.6K
14:02 1,834.05 1,834.05 1,834.05 1,834.05 10.5K
14:03 1,835.55 1,835.55 1,835.55 1,835.55 12.1K
14:04 1,836.12 1,836.12 1,836.12 1,836.12 11.4K
14:05 1,835.88 1,835.88 1,835.88 1,835.88 6.2K
14:06 1,834.85 1,834.85 1,834.85 1,834.85 6.0K
14:07 1,833.81 1,833.81 1,833.81 1,833.81 6.3K
14:08 1,833.57 1,833.57 1,833.57 1,833.57 18.4K
14:09 1,833.71 1,833.71 1,833.71 1,833.71 8.1K
14:10 1,834.17 1,834.17 1,834.17 1,834.17 6.1K
14:11 1,834.88 1,834.88 1,834.88 1,834.88 10.2K
14:12 1,835.19 1,835.19 1,835.19 1,835.19 9.5K
14:13 1,834.69 1,834.69 1,834.69 1,834.69 13.3K
14:14 1,834.66 1,834.66 1,834.66 1,834.66 17.8K
14:15 1,834.40 1,834.40 1,834.40 1,834.40 17.5K
14:16 1,835.05 1,835.05 1,835.05 1,835.05 18.9K
14:17 1,835.33 1,835.33 1,835.33 1,835.33 11.7K
14:18 1,835.99 1,835.99 1,835.99 1,835.99 19.1K
14:19 1,835.71 1,835.71 1,835.71 1,835.71 12.0K
14:20 1,836.89 1,836.89 1,836.89 1,836.89 13.4K
14:21 1,836.91 1,836.91 1,836.91 1,836.91 12.2K
14:22 1,837.44 1,837.44 1,837.44 1,837.44 6.2K
14:23 1,837.41 1,837.41 1,837.41 1,837.41 10.0K
14:24 1,837.11 1,837.11 1,837.11 1,837.11 10.1K
14:25 1,836.69 1,836.69 1,836.69 1,836.69 8.5K
14:26 1,836.69 1,836.69 1,836.69 1,836.69 17.2K
14:27 1,836.93 1,836.93 1,836.93 1,836.93 15.5K
14:28 1,838.39 1,838.39 1,838.39 1,838.39 8.4K
14:29 1,838.41 1,838.41 1,838.41 1,838.41 9.2K
14:30 1,837.71 1,837.71 1,837.71 1,837.71 13.2K
14:31 1,836.75 1,836.75 1,836.75 1,836.75 16.0K
14:32 1,836.17 1,836.17 1,836.17 1,836.17 13.6K
14:33 1,835.60 1,835.60 1,835.60 1,835.60 9.0K
14:34 1,836.01 1,836.01 1,836.01 1,836.01 19.9K
14:35 1,836.63 1,836.63 1,836.63 1,836.63 20.4K
14:36 1,837.56 1,837.56 1,837.56 1,837.56 20.3K
14:37 1,837.64 1,837.64 1,837.64 1,837.64 17.6K
14:38 1,836.45 1,836.45 1,836.45 1,836.45 12.2K
14:39 1,836.20 1,836.20 1,836.20 1,836.20 28.1K
14:40 1,838.87 1,838.87 1,838.87 1,838.87 23.9K
14:41 1,839.40 1,839.40 1,839.40 1,839.40 12.0K
14:42 1,839.60 1,839.60 1,839.60 1,839.60 33.3K
14:43 1,839.90 1,839.90 1,839.90 1,839.90 14.1K
14:44 1,840.66 1,840.66 1,840.66 1,840.66 18.8K
14:45 1,838.14 1,838.14 1,838.14 1,838.14 12.7K
14:46 1,839.81 1,839.81 1,839.81 1,839.81 9.7K
14:47 1,839.95 1,839.95 1,839.95 1,839.95 5.9K
14:48 1,840.35 1,840.35 1,840.35 1,840.35 20.2K
14:49 1,840.60 1,840.60 1,840.60 1,840.60 21.1K
14:50 1,839.77 1,839.77 1,839.77 1,839.77 11.8K
14:51 1,839.94 1,839.94 1,839.94 1,839.94 18.4K
14:52 1,840.19 1,840.19 1,840.19 1,840.19 10.6K
14:53 1,840.41 1,840.41 1,840.41 1,840.41 8.8K
14:54 1,840.72 1,840.72 1,840.72 1,840.72 12.3K
14:55 1,840.13 1,840.13 1,840.13 1,840.13 4.4K
14:56 1,838.96 1,838.96 1,838.96 1,838.96 12.1K
14:57 1,837.64 1,837.64 1,837.64 1,837.64 19.9K
14:58 1,838.01 1,838.01 1,838.01 1,838.01 15.1K
14:59 1,838.36 1,838.36 1,838.36 1,838.36 13.2K
15:00 1,839.50 1,839.50 1,839.50 1,839.50 30.6K
15:01 1,839.61 1,839.61 1,839.61 1,839.61 89.2K
15:02 1,838.32 1,838.32 1,838.32 1,838.32 5.8K
15:03 1,837.98 1,837.98 1,837.98 1,837.98 5.7K
15:04 1,837.69 1,837.69 1,837.69 1,837.69 31.0K
15:05 1,835.96 1,835.96 1,835.96 1,835.96 19.8K
15:06 1,836.59 1,836.59 1,836.59 1,836.59 7.0K
15:07 1,836.45 1,836.45 1,836.45 1,836.45 9.9K
15:08 1,835.70 1,835.70 1,835.70 1,835.70 39.3K
15:09 1,835.29 1,835.29 1,835.29 1,835.29 18.0K
15:10 1,835.08 1,835.08 1,835.08 1,835.08 10.4K
15:11 1,835.13 1,835.13 1,835.13 1,835.13 11.3K
15:12 1,836.85 1,836.85 1,836.85 1,836.85 6.2K
15:13 1,837.71 1,837.71 1,837.71 1,837.71 14.5K
15:14 1,836.28 1,836.28 1,836.28 1,836.28 18.2K
15:15 1,836.50 1,836.50 1,836.50 1,836.50 11.2K
15:16 1,836.32 1,836.32 1,836.32 1,836.32 14.0K
15:17 1,836.63 1,836.63 1,836.63 1,836.63 14.2K
15:18 1,836.80 1,836.80 1,836.80 1,836.80 9.2K
15:19 1,836.90 1,836.90 1,836.90 1,836.90 10.9K
15:20 1,836.78 1,836.78 1,836.78 1,836.78 12.6K
15:21 1,837.02 1,837.02 1,837.02 1,837.02 32.0K
15:22 1,837.42 1,837.42 1,837.42 1,837.42 11.5K
15:23 1,837.25 1,837.25 1,837.25 1,837.25 14.2K
15:24 1,838.24 1,838.24 1,838.24 1,838.24 23.3K
15:25 1,837.35 1,837.35 1,837.35 1,837.35 21.9K
15:26 1,837.49 1,837.49 1,837.49 1,837.49 26.5K
15:27 1,839.15 1,839.15 1,839.15 1,839.15 13.4K
15:28 1,838.85 1,838.85 1,838.85 1,838.85 17.1K
15:29 1,838.03 1,838.03 1,838.03 1,838.03 57.2K
15:30 1,836.16 1,836.16 1,836.16 1,836.16 14.8K
15:31 1,842.67 1,842.67 1,842.67 1,842.67 0.0K
15:32 1,843.93 1,843.93 1,843.93 1,843.93 0.0K
15:33 1,844.82 1,844.82 1,844.82 1,844.82 0.0K
15:34 1,849.12 1,849.12 1,849.12 1,849.12 0.0K
15:35 1,854.08 1,854.08 1,854.08 1,854.08 0.0K
15:36 1,850.60 1,850.60 1,850.60 1,850.60 0.0K
15:37 1,849.70 1,849.70 1,849.70 1,849.70 0.0K
15:38 1,847.32 1,847.32 1,847.32 1,847.32 22.8K
15:39 1,848.90 1,848.90 1,848.90 1,848.90 409.5K
15:40 1,849.75 1,849.75 1,849.75 1,849.75 43.1K
15:41 1,848.65 1,848.65 1,848.65 1,848.65 40.9K
15:42 1,848.27 1,848.27 1,848.27 1,848.27 40.0K
15:43 1,848.35 1,848.35 1,848.35 1,848.35 64.0K
15:44 1,846.82 1,846.82 1,846.82 1,846.82 39.1K
15:45 1,845.72 1,845.72 1,845.72 1,845.72 22.0K
15:46 1,847.34 1,847.34 1,847.34 1,847.34 29.0K
15:47 1,844.71 1,844.71 1,844.71 1,844.71 58.9K
15:48 1,847.31 1,847.31 1,847.31 1,847.31 43.9K
15:49 1,845.16 1,845.16 1,845.16 1,845.16 32.7K
15:50 1,845.44 1,845.44 1,845.44 1,845.44 41.3K
15:51 1,848.22 1,848.22 1,848.22 1,848.22 26.2K
15:52 1,848.75 1,848.75 1,848.75 1,848.75 37.7K
15:53 1,848.32 1,848.32 1,848.32 1,848.32 33.1K
15:54 1,848.06 1,848.06 1,848.06 1,848.06 35.4K
15:55 1,848.77 1,848.77 1,848.77 1,848.77 76.7K
15:56 1,849.89 1,849.89 1,849.89 1,849.89 35.5K
15:57 1,848.70 1,848.70 1,848.70 1,848.70 52.7K
15:58 1,847.91 1,847.91 1,847.91 1,847.91 66.8K
15:59 1,846.42 1,846.42 1,846.42 1,846.42 133.7K
16:00 1,846.25 1,846.25 1,846.25 1,846.25 69.1K
16:01 1,847.92 1,847.92 1,847.92 1,847.92 31.1K
16:02 1,847.96 1,847.96 1,847.96 1,847.96 24.5K
16:03 1,847.06 1,847.06 1,847.06 1,847.06 30.8K
16:04 1,844.69 1,844.69 1,844.69 1,844.69 14.7K
16:05 1,844.86 1,844.86 1,844.86 1,844.86 50.2K
16:06 1,844.65 1,844.65 1,844.65 1,844.65 55.2K
16:07 1,844.49 1,844.49 1,844.49 1,844.49 31.3K
16:08 1,847.34 1,847.34 1,847.34 1,847.34 24.3K
16:09 1,849.52 1,849.52 1,849.52 1,849.52 16.2K
16:10 1,849.96 1,849.96 1,849.96 1,849.96 475.1K
16:11 1,850.77 1,850.77 1,850.77 1,850.77 56.6K
16:12 1,852.74 1,852.74 1,852.74 1,852.74 15.7K
16:13 1,853.87 1,853.87 1,853.87 1,853.87 21.4K
16:14 1,855.74 1,855.74 1,855.74 1,855.74 18.4K
16:15 1,854.97 1,854.97 1,854.97 1,854.97 39.0K
16:16 1,853.71 1,853.71 1,853.71 1,853.71 28.5K
16:17 1,851.90 1,851.90 1,851.90 1,851.90 15.8K
16:18 1,852.28 1,852.28 1,852.28 1,852.28 21.7K
16:19 1,849.32 1,849.32 1,849.32 1,849.32 21.2K
16:20 1,850.55 1,850.55 1,850.55 1,850.55 31.5K
16:21 1,851.34 1,851.34 1,851.34 1,851.34 8.1K
16:22 1,853.33 1,853.33 1,853.33 1,853.33 19.7K
16:23 1,853.00 1,853.00 1,853.00 1,853.00 30.7K
16:24 1,855.44 1,855.44 1,855.44 1,855.44 15.0K
16:25 1,855.87 1,855.87 1,855.87 1,855.87 13.0K
16:26 1,853.45 1,853.45 1,853.45 1,853.45 27.3K
16:27 1,854.90 1,854.90 1,854.90 1,854.90 7.6K
16:28 1,854.32 1,854.32 1,854.32 1,854.32 17.0K
16:29 1,854.80 1,854.80 1,854.80 1,854.80 18.9K
16:30 1,854.92 1,854.92 1,854.92 1,854.92 43.5K
16:31 1,856.53 1,856.53 1,856.53 1,856.53 70.0K
16:32 1,857.12 1,857.12 1,857.12 1,857.12 21.4K
16:33 1,856.86 1,856.86 1,856.86 1,856.86 35.3K
16:34 1,856.48 1,856.48 1,856.48 1,856.48 32.9K
16:35 1,857.79 1,857.79 1,857.79 1,857.79 19.6K
16:36 1,859.29 1,859.29 1,859.29 1,859.29 27.8K
16:37 1,857.63 1,857.63 1,857.63 1,857.63 14.6K
16:38 1,856.16 1,856.16 1,856.16 1,856.16 19.1K
16:39 1,856.78 1,856.78 1,856.78 1,856.78 36.3K
16:40 1,856.70 1,856.70 1,856.70 1,856.70 14.3K
16:41 1,857.17 1,857.17 1,857.17 1,857.17 22.8K
16:42 1,858.00 1,858.00 1,858.00 1,858.00 45.6K
16:43 1,857.43 1,857.43 1,857.43 1,857.43 44.6K
16:44 1,857.52 1,857.52 1,857.52 1,857.52 24.7K
16:45 1,857.70 1,857.70 1,857.70 1,857.70 20.2K
16:46 1,857.39 1,857.39 1,857.39 1,857.39 37.4K
16:47 1,856.47 1,856.47 1,856.47 1,856.47 15.0K
16:48 1,856.31 1,856.31 1,856.31 1,856.31 14.8K
16:49 1,855.59 1,855.59 1,855.59 1,855.59 33.9K
16:50 1,855.96 1,855.96 1,855.96 1,855.96 36.5K
16:51 1,856.25 1,856.25 1,856.25 1,856.25 32.3K
16:52 1,856.99 1,856.99 1,856.99 1,856.99 39.7K
16:53 1,856.96 1,856.96 1,856.96 1,856.96 26.0K
16:54 1,856.74 1,856.74 1,856.74 1,856.74 42.7K
16:55 1,857.40 1,857.40 1,857.40 1,857.40 7,922.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available