OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,859.89 1,859.89 1,859.89 1,859.89 375.2K
09:01 1,858.34 1,858.34 1,858.34 1,858.34 53.7K
09:02 1,853.79 1,853.79 1,853.79 1,853.79 54.0K
09:03 1,851.12 1,851.12 1,851.12 1,851.12 68.4K
09:04 1,852.14 1,852.14 1,852.14 1,852.14 83.8K
09:05 1,852.68 1,852.68 1,852.68 1,852.68 66.0K
09:06 1,851.04 1,851.04 1,851.04 1,851.04 42.3K
09:07 1,852.67 1,852.67 1,852.67 1,852.67 50.2K
09:08 1,856.22 1,856.22 1,856.22 1,856.22 44.4K
09:09 1,853.92 1,853.92 1,853.92 1,853.92 44.3K
09:10 1,853.59 1,853.59 1,853.59 1,853.59 26.7K
09:11 1,852.90 1,852.90 1,852.90 1,852.90 58.8K
09:12 1,852.25 1,852.25 1,852.25 1,852.25 30.5K
09:13 1,851.56 1,851.56 1,851.56 1,851.56 40.1K
09:14 1,850.56 1,850.56 1,850.56 1,850.56 27.9K
09:15 1,848.75 1,848.75 1,848.75 1,848.75 67.3K
09:16 1,846.19 1,846.19 1,846.19 1,846.19 38.2K
09:17 1,846.84 1,846.84 1,846.84 1,846.84 21.3K
09:18 1,845.74 1,845.74 1,845.74 1,845.74 34.5K
09:19 1,847.35 1,847.35 1,847.35 1,847.35 44.1K
09:20 1,847.21 1,847.21 1,847.21 1,847.21 43.1K
09:21 1,846.88 1,846.88 1,846.88 1,846.88 20.1K
09:22 1,846.96 1,846.96 1,846.96 1,846.96 22.4K
09:23 1,846.53 1,846.53 1,846.53 1,846.53 38.3K
09:24 1,847.42 1,847.42 1,847.42 1,847.42 23.4K
09:25 1,850.34 1,850.34 1,850.34 1,850.34 32.0K
09:26 1,849.23 1,849.23 1,849.23 1,849.23 31.1K
09:27 1,846.77 1,846.77 1,846.77 1,846.77 31.9K
09:28 1,849.75 1,849.75 1,849.75 1,849.75 36.8K
09:29 1,850.90 1,850.90 1,850.90 1,850.90 19.2K
09:30 1,851.02 1,851.02 1,851.02 1,851.02 73.7K
09:31 1,852.28 1,852.28 1,852.28 1,852.28 38.8K
09:32 1,851.65 1,851.65 1,851.65 1,851.65 16.5K
09:33 1,852.58 1,852.58 1,852.58 1,852.58 26.5K
09:34 1,851.87 1,851.87 1,851.87 1,851.87 27.0K
09:35 1,849.94 1,849.94 1,849.94 1,849.94 80.6K
09:36 1,850.92 1,850.92 1,850.92 1,850.92 16.7K
09:37 1,849.84 1,849.84 1,849.84 1,849.84 15.5K
09:38 1,851.50 1,851.50 1,851.50 1,851.50 15.7K
09:39 1,851.08 1,851.08 1,851.08 1,851.08 25.1K
09:40 1,850.86 1,850.86 1,850.86 1,850.86 20.4K
09:41 1,850.60 1,850.60 1,850.60 1,850.60 26.4K
09:42 1,850.84 1,850.84 1,850.84 1,850.84 34.4K
09:43 1,848.78 1,848.78 1,848.78 1,848.78 13.3K
09:44 1,848.43 1,848.43 1,848.43 1,848.43 15.9K
09:45 1,846.75 1,846.75 1,846.75 1,846.75 8.6K
09:46 1,846.07 1,846.07 1,846.07 1,846.07 14.0K
09:47 1,846.99 1,846.99 1,846.99 1,846.99 31.8K
09:48 1,847.00 1,847.00 1,847.00 1,847.00 11.3K
09:49 1,847.50 1,847.50 1,847.50 1,847.50 22.4K
09:50 1,848.22 1,848.22 1,848.22 1,848.22 26.9K
09:51 1,848.91 1,848.91 1,848.91 1,848.91 7.5K
09:52 1,848.90 1,848.90 1,848.90 1,848.90 16.5K
09:53 1,849.37 1,849.37 1,849.37 1,849.37 16.6K
09:54 1,848.19 1,848.19 1,848.19 1,848.19 13.3K
09:55 1,848.38 1,848.38 1,848.38 1,848.38 25.0K
09:56 1,847.40 1,847.40 1,847.40 1,847.40 16.9K
09:57 1,846.36 1,846.36 1,846.36 1,846.36 14.3K
09:58 1,847.41 1,847.41 1,847.41 1,847.41 20.9K
09:59 1,847.34 1,847.34 1,847.34 1,847.34 35.4K
10:00 1,847.74 1,847.74 1,847.74 1,847.74 27.2K
10:01 1,848.24 1,848.24 1,848.24 1,848.24 19.9K
10:02 1,849.23 1,849.23 1,849.23 1,849.23 14.0K
10:03 1,849.20 1,849.20 1,849.20 1,849.20 11.3K
10:04 1,849.15 1,849.15 1,849.15 1,849.15 20.5K
10:05 1,847.31 1,847.31 1,847.31 1,847.31 23.1K
10:06 1,847.46 1,847.46 1,847.46 1,847.46 6.9K
10:07 1,847.25 1,847.25 1,847.25 1,847.25 110.6K
10:08 1,848.94 1,848.94 1,848.94 1,848.94 20.1K
10:09 1,850.25 1,850.25 1,850.25 1,850.25 41.5K
10:10 1,849.75 1,849.75 1,849.75 1,849.75 23.6K
10:11 1,851.25 1,851.25 1,851.25 1,851.25 15.1K
10:12 1,851.56 1,851.56 1,851.56 1,851.56 13.2K
10:13 1,852.02 1,852.02 1,852.02 1,852.02 7.8K
10:14 1,850.14 1,850.14 1,850.14 1,850.14 11.6K
10:15 1,850.35 1,850.35 1,850.35 1,850.35 21.1K
10:16 1,849.91 1,849.91 1,849.91 1,849.91 14.1K
10:17 1,850.46 1,850.46 1,850.46 1,850.46 15.3K
10:18 1,850.75 1,850.75 1,850.75 1,850.75 40.3K
10:19 1,850.22 1,850.22 1,850.22 1,850.22 14.1K
10:20 1,849.45 1,849.45 1,849.45 1,849.45 28.7K
10:21 1,849.95 1,849.95 1,849.95 1,849.95 9.5K
10:22 1,850.72 1,850.72 1,850.72 1,850.72 10.5K
10:23 1,851.75 1,851.75 1,851.75 1,851.75 27.0K
10:24 1,851.02 1,851.02 1,851.02 1,851.02 21.9K
10:25 1,850.47 1,850.47 1,850.47 1,850.47 6.3K
10:26 1,850.01 1,850.01 1,850.01 1,850.01 24.0K
10:27 1,853.03 1,853.03 1,853.03 1,853.03 12.6K
10:28 1,852.84 1,852.84 1,852.84 1,852.84 23.0K
10:29 1,852.45 1,852.45 1,852.45 1,852.45 21.1K
10:30 1,852.81 1,852.81 1,852.81 1,852.81 18.6K
10:31 1,852.55 1,852.55 1,852.55 1,852.55 18.5K
10:32 1,852.70 1,852.70 1,852.70 1,852.70 5.7K
10:33 1,852.45 1,852.45 1,852.45 1,852.45 14.5K
10:34 1,852.81 1,852.81 1,852.81 1,852.81 8.9K
10:35 1,852.48 1,852.48 1,852.48 1,852.48 30.2K
10:36 1,853.90 1,853.90 1,853.90 1,853.90 27.9K
10:37 1,854.43 1,854.43 1,854.43 1,854.43 14.1K
10:38 1,854.36 1,854.36 1,854.36 1,854.36 11.3K
10:39 1,854.43 1,854.43 1,854.43 1,854.43 25.3K
10:40 1,854.46 1,854.46 1,854.46 1,854.46 57.3K
10:41 1,854.93 1,854.93 1,854.93 1,854.93 62.7K
10:42 1,854.20 1,854.20 1,854.20 1,854.20 8.9K
10:43 1,853.74 1,853.74 1,853.74 1,853.74 20.1K
10:44 1,854.11 1,854.11 1,854.11 1,854.11 16.3K
10:45 1,854.55 1,854.55 1,854.55 1,854.55 12.2K
10:46 1,854.21 1,854.21 1,854.21 1,854.21 8.3K
10:47 1,853.71 1,853.71 1,853.71 1,853.71 33.9K
10:48 1,853.66 1,853.66 1,853.66 1,853.66 23.1K
10:49 1,854.81 1,854.81 1,854.81 1,854.81 22.7K
10:50 1,855.04 1,855.04 1,855.04 1,855.04 34.7K
10:51 1,855.51 1,855.51 1,855.51 1,855.51 14.8K
10:52 1,855.83 1,855.83 1,855.83 1,855.83 36.2K
10:53 1,855.57 1,855.57 1,855.57 1,855.57 21.6K
10:54 1,854.89 1,854.89 1,854.89 1,854.89 5.4K
10:55 1,855.50 1,855.50 1,855.50 1,855.50 15.3K
10:56 1,855.42 1,855.42 1,855.42 1,855.42 15.5K
10:57 1,854.51 1,854.51 1,854.51 1,854.51 27.6K
10:58 1,854.88 1,854.88 1,854.88 1,854.88 7.0K
10:59 1,854.19 1,854.19 1,854.19 1,854.19 10.3K
11:00 1,857.13 1,857.13 1,857.13 1,857.13 10.7K
11:01 1,857.34 1,857.34 1,857.34 1,857.34 17.2K
11:02 1,858.00 1,858.00 1,858.00 1,858.00 17.4K
11:03 1,858.50 1,858.50 1,858.50 1,858.50 5.3K
11:04 1,857.82 1,857.82 1,857.82 1,857.82 8.7K
11:05 1,857.94 1,857.94 1,857.94 1,857.94 27.0K
11:06 1,858.48 1,858.48 1,858.48 1,858.48 17.1K
11:07 1,858.30 1,858.30 1,858.30 1,858.30 34.5K
11:08 1,858.23 1,858.23 1,858.23 1,858.23 21.5K
11:09 1,858.61 1,858.61 1,858.61 1,858.61 14.2K
11:10 1,858.42 1,858.42 1,858.42 1,858.42 7.6K
11:11 1,858.34 1,858.34 1,858.34 1,858.34 11.2K
11:12 1,857.57 1,857.57 1,857.57 1,857.57 12.3K
11:13 1,857.80 1,857.80 1,857.80 1,857.80 14.6K
11:14 1,856.35 1,856.35 1,856.35 1,856.35 18.5K
11:15 1,855.64 1,855.64 1,855.64 1,855.64 25.5K
11:16 1,855.56 1,855.56 1,855.56 1,855.56 16.4K
11:17 1,855.95 1,855.95 1,855.95 1,855.95 28.9K
11:18 1,856.67 1,856.67 1,856.67 1,856.67 11.1K
11:19 1,857.17 1,857.17 1,857.17 1,857.17 22.2K
11:20 1,856.91 1,856.91 1,856.91 1,856.91 11.9K
11:21 1,858.27 1,858.27 1,858.27 1,858.27 14.1K
11:22 1,857.65 1,857.65 1,857.65 1,857.65 22.7K
11:23 1,857.41 1,857.41 1,857.41 1,857.41 14.7K
11:24 1,857.71 1,857.71 1,857.71 1,857.71 7.5K
11:25 1,857.28 1,857.28 1,857.28 1,857.28 19.1K
11:26 1,856.82 1,856.82 1,856.82 1,856.82 40.9K
11:27 1,856.04 1,856.04 1,856.04 1,856.04 16.6K
11:28 1,856.08 1,856.08 1,856.08 1,856.08 25.4K
11:29 1,855.27 1,855.27 1,855.27 1,855.27 46.9K
11:30 1,855.30 1,855.30 1,855.30 1,855.30 66.5K
11:31 1,856.30 1,856.30 1,856.30 1,856.30 15.6K
11:32 1,855.63 1,855.63 1,855.63 1,855.63 21.8K
11:33 1,857.57 1,857.57 1,857.57 1,857.57 9.4K
11:34 1,857.59 1,857.59 1,857.59 1,857.59 23.2K
11:35 1,856.72 1,856.72 1,856.72 1,856.72 8.8K
11:36 1,856.81 1,856.81 1,856.81 1,856.81 14.6K
11:37 1,856.61 1,856.61 1,856.61 1,856.61 9.7K
11:38 1,856.90 1,856.90 1,856.90 1,856.90 10.0K
11:39 1,857.47 1,857.47 1,857.47 1,857.47 10.2K
11:40 1,857.93 1,857.93 1,857.93 1,857.93 13.5K
11:41 1,858.07 1,858.07 1,858.07 1,858.07 15.1K
11:42 1,858.19 1,858.19 1,858.19 1,858.19 16.7K
11:43 1,858.13 1,858.13 1,858.13 1,858.13 10.8K
11:44 1,857.29 1,857.29 1,857.29 1,857.29 24.7K
11:45 1,855.31 1,855.31 1,855.31 1,855.31 93.2K
11:46 1,856.21 1,856.21 1,856.21 1,856.21 25.6K
11:47 1,861.79 1,861.79 1,861.79 1,861.79 23.4K
11:48 1,860.05 1,860.05 1,860.05 1,860.05 5.3K
11:49 1,858.87 1,858.87 1,858.87 1,858.87 20.0K
11:50 1,858.08 1,858.08 1,858.08 1,858.08 37.2K
11:51 1,858.16 1,858.16 1,858.16 1,858.16 5.7K
11:52 1,857.98 1,857.98 1,857.98 1,857.98 14.5K
11:53 1,858.18 1,858.18 1,858.18 1,858.18 15.0K
11:54 1,856.96 1,856.96 1,856.96 1,856.96 9.4K
11:55 1,858.40 1,858.40 1,858.40 1,858.40 15.1K
11:56 1,858.66 1,858.66 1,858.66 1,858.66 9.8K
11:57 1,859.04 1,859.04 1,859.04 1,859.04 18.9K
11:58 1,859.63 1,859.63 1,859.63 1,859.63 17.4K
11:59 1,860.50 1,860.50 1,860.50 1,860.50 13.2K
12:00 1,859.72 1,859.72 1,859.72 1,859.72 29.7K
12:01 1,858.05 1,858.05 1,858.05 1,858.05 12.2K
12:02 1,858.98 1,858.98 1,858.98 1,858.98 17.2K
12:03 1,859.05 1,859.05 1,859.05 1,859.05 17.0K
12:04 1,859.18 1,859.18 1,859.18 1,859.18 15.6K
12:05 1,858.45 1,858.45 1,858.45 1,858.45 22.8K
12:06 1,858.37 1,858.37 1,858.37 1,858.37 14.9K
12:07 1,859.06 1,859.06 1,859.06 1,859.06 56.8K
12:08 1,859.24 1,859.24 1,859.24 1,859.24 63.9K
12:09 1,858.17 1,858.17 1,858.17 1,858.17 7.7K
12:10 1,858.44 1,858.44 1,858.44 1,858.44 8.5K
12:11 1,858.60 1,858.60 1,858.60 1,858.60 30.0K
12:12 1,858.25 1,858.25 1,858.25 1,858.25 13.4K
12:13 1,858.52 1,858.52 1,858.52 1,858.52 4.6K
12:14 1,858.40 1,858.40 1,858.40 1,858.40 13.5K
12:15 1,857.82 1,857.82 1,857.82 1,857.82 10.6K
12:16 1,857.57 1,857.57 1,857.57 1,857.57 11.5K
12:17 1,857.33 1,857.33 1,857.33 1,857.33 8.5K
12:18 1,857.09 1,857.09 1,857.09 1,857.09 40.7K
12:19 1,857.19 1,857.19 1,857.19 1,857.19 7.9K
12:20 1,856.59 1,856.59 1,856.59 1,856.59 16.6K
12:21 1,856.46 1,856.46 1,856.46 1,856.46 9.0K
12:22 1,856.53 1,856.53 1,856.53 1,856.53 18.6K
12:23 1,855.64 1,855.64 1,855.64 1,855.64 14.0K
12:24 1,855.83 1,855.83 1,855.83 1,855.83 27.0K
12:25 1,855.28 1,855.28 1,855.28 1,855.28 6.8K
12:26 1,855.63 1,855.63 1,855.63 1,855.63 24.9K
12:27 1,855.65 1,855.65 1,855.65 1,855.65 12.9K
12:28 1,855.33 1,855.33 1,855.33 1,855.33 7.8K
12:29 1,855.44 1,855.44 1,855.44 1,855.44 8.7K
12:30 1,854.79 1,854.79 1,854.79 1,854.79 23.9K
12:31 1,855.15 1,855.15 1,855.15 1,855.15 14.6K
12:32 1,855.10 1,855.10 1,855.10 1,855.10 11.4K
12:33 1,854.18 1,854.18 1,854.18 1,854.18 7.0K
12:34 1,854.75 1,854.75 1,854.75 1,854.75 2.8K
12:35 1,854.82 1,854.82 1,854.82 1,854.82 9.9K
12:36 1,855.00 1,855.00 1,855.00 1,855.00 3.9K
12:37 1,855.03 1,855.03 1,855.03 1,855.03 8.6K
12:38 1,855.41 1,855.41 1,855.41 1,855.41 4.0K
12:39 1,854.98 1,854.98 1,854.98 1,854.98 10.6K
12:40 1,854.88 1,854.88 1,854.88 1,854.88 8.1K
12:41 1,854.26 1,854.26 1,854.26 1,854.26 12.1K
12:42 1,855.20 1,855.20 1,855.20 1,855.20 5.7K
12:43 1,854.41 1,854.41 1,854.41 1,854.41 11.4K
12:44 1,854.45 1,854.45 1,854.45 1,854.45 6.7K
12:45 1,854.05 1,854.05 1,854.05 1,854.05 4.8K
12:46 1,854.91 1,854.91 1,854.91 1,854.91 6.2K
12:47 1,854.79 1,854.79 1,854.79 1,854.79 8.6K
12:48 1,854.80 1,854.80 1,854.80 1,854.80 6.7K
12:49 1,853.73 1,853.73 1,853.73 1,853.73 5.8K
12:50 1,853.85 1,853.85 1,853.85 1,853.85 5.3K
12:51 1,853.02 1,853.02 1,853.02 1,853.02 9.0K
12:52 1,852.81 1,852.81 1,852.81 1,852.81 20.7K
12:53 1,853.32 1,853.32 1,853.32 1,853.32 18.1K
12:54 1,852.56 1,852.56 1,852.56 1,852.56 11.9K
12:55 1,852.03 1,852.03 1,852.03 1,852.03 7.7K
12:56 1,852.31 1,852.31 1,852.31 1,852.31 13.6K
12:57 1,852.55 1,852.55 1,852.55 1,852.55 12.2K
12:58 1,853.32 1,853.32 1,853.32 1,853.32 6.7K
12:59 1,854.50 1,854.50 1,854.50 1,854.50 17.0K
13:00 1,854.73 1,854.73 1,854.73 1,854.73 16.6K
13:01 1,854.04 1,854.04 1,854.04 1,854.04 6.6K
13:02 1,854.48 1,854.48 1,854.48 1,854.48 26.6K
13:03 1,854.96 1,854.96 1,854.96 1,854.96 15.7K
13:04 1,855.09 1,855.09 1,855.09 1,855.09 9.6K
13:05 1,853.98 1,853.98 1,853.98 1,853.98 7.8K
13:06 1,854.70 1,854.70 1,854.70 1,854.70 6.7K
13:07 1,854.12 1,854.12 1,854.12 1,854.12 6.7K
13:08 1,854.41 1,854.41 1,854.41 1,854.41 11.2K
13:09 1,854.14 1,854.14 1,854.14 1,854.14 10.8K
13:10 1,854.26 1,854.26 1,854.26 1,854.26 17.2K
13:11 1,853.10 1,853.10 1,853.10 1,853.10 10.8K
13:12 1,853.20 1,853.20 1,853.20 1,853.20 5.3K
13:13 1,853.47 1,853.47 1,853.47 1,853.47 8.6K
13:14 1,853.50 1,853.50 1,853.50 1,853.50 4.3K
13:15 1,853.85 1,853.85 1,853.85 1,853.85 8.5K
13:16 1,853.31 1,853.31 1,853.31 1,853.31 9.3K
13:17 1,852.61 1,852.61 1,852.61 1,852.61 15.5K
13:18 1,854.55 1,854.55 1,854.55 1,854.55 60.1K
13:19 1,854.55 1,854.55 1,854.55 1,854.55 21.2K
13:20 1,854.36 1,854.36 1,854.36 1,854.36 9.1K
13:21 1,854.10 1,854.10 1,854.10 1,854.10 15.3K
13:22 1,853.76 1,853.76 1,853.76 1,853.76 10.8K
13:23 1,853.93 1,853.93 1,853.93 1,853.93 13.1K
13:24 1,853.88 1,853.88 1,853.88 1,853.88 8.0K
13:25 1,851.93 1,851.93 1,851.93 1,851.93 13.2K
13:26 1,851.64 1,851.64 1,851.64 1,851.64 25.3K
13:27 1,852.24 1,852.24 1,852.24 1,852.24 15.9K
13:28 1,853.55 1,853.55 1,853.55 1,853.55 8.0K
13:29 1,852.58 1,852.58 1,852.58 1,852.58 5.1K
13:30 1,852.25 1,852.25 1,852.25 1,852.25 9.6K
13:31 1,852.57 1,852.57 1,852.57 1,852.57 27.9K
13:32 1,852.39 1,852.39 1,852.39 1,852.39 7.4K
13:33 1,851.99 1,851.99 1,851.99 1,851.99 5.4K
13:34 1,853.01 1,853.01 1,853.01 1,853.01 15.0K
13:35 1,852.53 1,852.53 1,852.53 1,852.53 4.0K
13:36 1,852.56 1,852.56 1,852.56 1,852.56 14.0K
13:37 1,853.18 1,853.18 1,853.18 1,853.18 8.9K
13:38 1,852.97 1,852.97 1,852.97 1,852.97 7.1K
13:39 1,853.63 1,853.63 1,853.63 1,853.63 29.1K
13:40 1,853.49 1,853.49 1,853.49 1,853.49 4.2K
13:41 1,853.50 1,853.50 1,853.50 1,853.50 12.9K
13:42 1,851.43 1,851.43 1,851.43 1,851.43 5.8K
13:43 1,851.26 1,851.26 1,851.26 1,851.26 13.5K
13:44 1,850.71 1,850.71 1,850.71 1,850.71 13.7K
13:45 1,851.30 1,851.30 1,851.30 1,851.30 5.6K
13:46 1,851.33 1,851.33 1,851.33 1,851.33 4.9K
13:47 1,851.67 1,851.67 1,851.67 1,851.67 10.0K
13:48 1,851.66 1,851.66 1,851.66 1,851.66 12.3K
13:49 1,852.38 1,852.38 1,852.38 1,852.38 5.7K
13:50 1,852.35 1,852.35 1,852.35 1,852.35 13.5K
13:51 1,853.43 1,853.43 1,853.43 1,853.43 34.6K
13:52 1,852.86 1,852.86 1,852.86 1,852.86 10.8K
13:53 1,852.87 1,852.87 1,852.87 1,852.87 7.9K
13:54 1,852.77 1,852.77 1,852.77 1,852.77 11.4K
13:55 1,852.69 1,852.69 1,852.69 1,852.69 9.9K
13:56 1,853.03 1,853.03 1,853.03 1,853.03 9.4K
13:57 1,854.05 1,854.05 1,854.05 1,854.05 8.1K
13:58 1,853.95 1,853.95 1,853.95 1,853.95 5.1K
13:59 1,853.44 1,853.44 1,853.44 1,853.44 13.0K
14:00 1,852.61 1,852.61 1,852.61 1,852.61 7.3K
14:01 1,851.83 1,851.83 1,851.83 1,851.83 4.2K
14:02 1,851.87 1,851.87 1,851.87 1,851.87 5.8K
14:03 1,852.46 1,852.46 1,852.46 1,852.46 9.3K
14:04 1,852.13 1,852.13 1,852.13 1,852.13 2.8K
14:05 1,851.80 1,851.80 1,851.80 1,851.80 10.2K
14:06 1,852.25 1,852.25 1,852.25 1,852.25 19.5K
14:07 1,852.98 1,852.98 1,852.98 1,852.98 25.3K
14:08 1,852.70 1,852.70 1,852.70 1,852.70 5.3K
14:09 1,852.53 1,852.53 1,852.53 1,852.53 14.6K
14:10 1,852.93 1,852.93 1,852.93 1,852.93 8.6K
14:11 1,851.05 1,851.05 1,851.05 1,851.05 16.0K
14:12 1,849.99 1,849.99 1,849.99 1,849.99 18.8K
14:13 1,849.69 1,849.69 1,849.69 1,849.69 135.5K
14:14 1,849.75 1,849.75 1,849.75 1,849.75 11.3K
14:15 1,849.96 1,849.96 1,849.96 1,849.96 14.1K
14:16 1,849.71 1,849.71 1,849.71 1,849.71 5.7K
14:17 1,849.59 1,849.59 1,849.59 1,849.59 13.1K
14:18 1,849.38 1,849.38 1,849.38 1,849.38 10.4K
14:19 1,849.45 1,849.45 1,849.45 1,849.45 15.4K
14:20 1,850.16 1,850.16 1,850.16 1,850.16 7.5K
14:21 1,849.75 1,849.75 1,849.75 1,849.75 6.7K
14:22 1,849.78 1,849.78 1,849.78 1,849.78 9.0K
14:23 1,849.58 1,849.58 1,849.58 1,849.58 9.3K
14:24 1,849.35 1,849.35 1,849.35 1,849.35 21.1K
14:25 1,849.65 1,849.65 1,849.65 1,849.65 6.9K
14:26 1,849.87 1,849.87 1,849.87 1,849.87 27.5K
14:27 1,850.29 1,850.29 1,850.29 1,850.29 14.7K
14:28 1,850.19 1,850.19 1,850.19 1,850.19 9.5K
14:29 1,850.66 1,850.66 1,850.66 1,850.66 5.5K
14:30 1,851.01 1,851.01 1,851.01 1,851.01 8.3K
14:31 1,850.33 1,850.33 1,850.33 1,850.33 10.5K
14:32 1,851.27 1,851.27 1,851.27 1,851.27 13.9K
14:33 1,850.74 1,850.74 1,850.74 1,850.74 11.0K
14:34 1,851.05 1,851.05 1,851.05 1,851.05 11.6K
14:35 1,851.41 1,851.41 1,851.41 1,851.41 7.8K
14:36 1,851.39 1,851.39 1,851.39 1,851.39 16.3K
14:37 1,851.03 1,851.03 1,851.03 1,851.03 27.7K
14:38 1,852.02 1,852.02 1,852.02 1,852.02 7.7K
14:39 1,852.39 1,852.39 1,852.39 1,852.39 13.9K
14:40 1,853.92 1,853.92 1,853.92 1,853.92 15.5K
14:41 1,852.43 1,852.43 1,852.43 1,852.43 7.5K
14:42 1,852.12 1,852.12 1,852.12 1,852.12 12.2K
14:43 1,853.65 1,853.65 1,853.65 1,853.65 19.5K
14:44 1,853.04 1,853.04 1,853.04 1,853.04 9.2K
14:45 1,852.00 1,852.00 1,852.00 1,852.00 7.6K
14:46 1,851.44 1,851.44 1,851.44 1,851.44 27.6K
14:47 1,852.30 1,852.30 1,852.30 1,852.30 6.9K
14:48 1,852.42 1,852.42 1,852.42 1,852.42 8.5K
14:49 1,851.52 1,851.52 1,851.52 1,851.52 52.3K
14:50 1,852.29 1,852.29 1,852.29 1,852.29 4.5K
14:51 1,852.62 1,852.62 1,852.62 1,852.62 9.8K
14:52 1,852.01 1,852.01 1,852.01 1,852.01 8.8K
14:53 1,852.20 1,852.20 1,852.20 1,852.20 9.8K
14:54 1,851.38 1,851.38 1,851.38 1,851.38 9.8K
14:55 1,852.40 1,852.40 1,852.40 1,852.40 19.6K
14:56 1,852.46 1,852.46 1,852.46 1,852.46 15.8K
14:57 1,851.81 1,851.81 1,851.81 1,851.81 13.9K
14:58 1,851.87 1,851.87 1,851.87 1,851.87 10.1K
14:59 1,851.95 1,851.95 1,851.95 1,851.95 7.6K
15:00 1,851.91 1,851.91 1,851.91 1,851.91 7.4K
15:01 1,852.48 1,852.48 1,852.48 1,852.48 11.5K
15:02 1,853.01 1,853.01 1,853.01 1,853.01 19.2K
15:03 1,853.15 1,853.15 1,853.15 1,853.15 15.1K
15:04 1,852.98 1,852.98 1,852.98 1,852.98 47.1K
15:05 1,852.76 1,852.76 1,852.76 1,852.76 27.3K
15:06 1,852.34 1,852.34 1,852.34 1,852.34 22.1K
15:07 1,851.60 1,851.60 1,851.60 1,851.60 18.7K
15:08 1,850.93 1,850.93 1,850.93 1,850.93 13.6K
15:09 1,850.05 1,850.05 1,850.05 1,850.05 29.5K
15:10 1,850.85 1,850.85 1,850.85 1,850.85 13.3K
15:11 1,850.75 1,850.75 1,850.75 1,850.75 11.0K
15:12 1,851.35 1,851.35 1,851.35 1,851.35 12.6K
15:13 1,850.70 1,850.70 1,850.70 1,850.70 9.1K
15:14 1,850.87 1,850.87 1,850.87 1,850.87 16.6K
15:15 1,851.50 1,851.50 1,851.50 1,851.50 25.3K
15:16 1,850.49 1,850.49 1,850.49 1,850.49 7.3K
15:17 1,849.92 1,849.92 1,849.92 1,849.92 21.3K
15:18 1,851.20 1,851.20 1,851.20 1,851.20 32.3K
15:19 1,850.28 1,850.28 1,850.28 1,850.28 17.1K
15:20 1,850.87 1,850.87 1,850.87 1,850.87 25.2K
15:21 1,852.50 1,852.50 1,852.50 1,852.50 43.7K
15:22 1,850.91 1,850.91 1,850.91 1,850.91 24.9K
15:23 1,850.54 1,850.54 1,850.54 1,850.54 14.0K
15:24 1,850.76 1,850.76 1,850.76 1,850.76 11.2K
15:25 1,850.63 1,850.63 1,850.63 1,850.63 13.1K
15:26 1,851.74 1,851.74 1,851.74 1,851.74 15.2K
15:27 1,850.81 1,850.81 1,850.81 1,850.81 12.6K
15:28 1,851.43 1,851.43 1,851.43 1,851.43 17.6K
15:29 1,851.52 1,851.52 1,851.52 1,851.52 16.9K
15:30 1,850.07 1,850.07 1,850.07 1,850.07 68.6K
15:31 1,852.58 1,852.58 1,852.58 1,852.58 58.2K
15:32 1,858.21 1,858.21 1,858.21 1,858.21 25.2K
15:33 1,858.82 1,858.82 1,858.82 1,858.82 37.6K
15:34 1,858.72 1,858.72 1,858.72 1,858.72 53.1K
15:35 1,856.70 1,856.70 1,856.70 1,856.70 44.8K
15:36 1,855.64 1,855.64 1,855.64 1,855.64 40.5K
15:37 1,850.17 1,850.17 1,850.17 1,850.17 45.0K
15:38 1,852.89 1,852.89 1,852.89 1,852.89 34.5K
15:39 1,852.53 1,852.53 1,852.53 1,852.53 19.9K
15:40 1,854.83 1,854.83 1,854.83 1,854.83 29.7K
15:41 1,853.76 1,853.76 1,853.76 1,853.76 33.3K
15:42 1,854.44 1,854.44 1,854.44 1,854.44 25.4K
15:43 1,853.02 1,853.02 1,853.02 1,853.02 18.6K
15:44 1,851.55 1,851.55 1,851.55 1,851.55 28.4K
15:45 1,850.45 1,850.45 1,850.45 1,850.45 21.4K
15:46 1,849.55 1,849.55 1,849.55 1,849.55 32.8K
15:47 1,847.40 1,847.40 1,847.40 1,847.40 24.1K
15:48 1,846.09 1,846.09 1,846.09 1,846.09 19.8K
15:49 1,846.84 1,846.84 1,846.84 1,846.84 18.3K
15:50 1,848.76 1,848.76 1,848.76 1,848.76 25.8K
15:51 1,849.11 1,849.11 1,849.11 1,849.11 17.9K
15:52 1,848.84 1,848.84 1,848.84 1,848.84 26.1K
15:53 1,848.68 1,848.68 1,848.68 1,848.68 27.7K
15:54 1,848.12 1,848.12 1,848.12 1,848.12 42.6K
15:55 1,846.79 1,846.79 1,846.79 1,846.79 24.2K
15:56 1,848.85 1,848.85 1,848.85 1,848.85 34.7K
15:57 1,847.28 1,847.28 1,847.28 1,847.28 25.6K
15:58 1,846.39 1,846.39 1,846.39 1,846.39 48.9K
15:59 1,845.65 1,845.65 1,845.65 1,845.65 26.3K
16:00 1,845.93 1,845.93 1,845.93 1,845.93 35.1K
16:01 1,845.06 1,845.06 1,845.06 1,845.06 27.1K
16:02 1,844.03 1,844.03 1,844.03 1,844.03 57.0K
16:03 1,843.93 1,843.93 1,843.93 1,843.93 57.1K
16:04 1,847.13 1,847.13 1,847.13 1,847.13 24.2K
16:05 1,846.07 1,846.07 1,846.07 1,846.07 29.3K
16:06 1,844.01 1,844.01 1,844.01 1,844.01 35.2K
16:07 1,843.60 1,843.60 1,843.60 1,843.60 20.9K
16:08 1,843.50 1,843.50 1,843.50 1,843.50 24.5K
16:09 1,841.61 1,841.61 1,841.61 1,841.61 23.7K
16:10 1,840.72 1,840.72 1,840.72 1,840.72 48.1K
16:11 1,839.54 1,839.54 1,839.54 1,839.54 66.8K
16:12 1,838.43 1,838.43 1,838.43 1,838.43 38.4K
16:13 1,838.31 1,838.31 1,838.31 1,838.31 29.5K
16:14 1,839.07 1,839.07 1,839.07 1,839.07 37.9K
16:15 1,838.47 1,838.47 1,838.47 1,838.47 67.9K
16:16 1,840.09 1,840.09 1,840.09 1,840.09 52.4K
16:17 1,841.97 1,841.97 1,841.97 1,841.97 39.1K
16:18 1,841.48 1,841.48 1,841.48 1,841.48 34.5K
16:19 1,842.42 1,842.42 1,842.42 1,842.42 36.4K
16:20 1,843.42 1,843.42 1,843.42 1,843.42 26.1K
16:21 1,842.77 1,842.77 1,842.77 1,842.77 27.1K
16:22 1,841.23 1,841.23 1,841.23 1,841.23 83.6K
16:23 1,841.64 1,841.64 1,841.64 1,841.64 21.6K
16:24 1,841.66 1,841.66 1,841.66 1,841.66 60.6K
16:25 1,842.10 1,842.10 1,842.10 1,842.10 26.4K
16:26 1,841.77 1,841.77 1,841.77 1,841.77 23.4K
16:27 1,842.50 1,842.50 1,842.50 1,842.50 25.7K
16:28 1,842.88 1,842.88 1,842.88 1,842.88 36.0K
16:29 1,843.55 1,843.55 1,843.55 1,843.55 81.4K
16:30 1,843.47 1,843.47 1,843.47 1,843.47 82.7K
16:31 1,844.60 1,844.60 1,844.60 1,844.60 125.8K
16:32 1,844.70 1,844.70 1,844.70 1,844.70 42.3K
16:33 1,844.76 1,844.76 1,844.76 1,844.76 68.1K
16:34 1,842.77 1,842.77 1,842.77 1,842.77 30.2K
16:35 1,843.79 1,843.79 1,843.79 1,843.79 62.9K
16:36 1,845.04 1,845.04 1,845.04 1,845.04 26.2K
16:37 1,844.51 1,844.51 1,844.51 1,844.51 17.4K
16:38 1,844.81 1,844.81 1,844.81 1,844.81 50.9K
16:39 1,844.10 1,844.10 1,844.10 1,844.10 49.8K
16:40 1,843.47 1,843.47 1,843.47 1,843.47 44.6K
16:41 1,845.19 1,845.19 1,845.19 1,845.19 34.5K
16:42 1,845.19 1,845.19 1,845.19 1,845.19 30.1K
16:43 1,845.38 1,845.38 1,845.38 1,845.38 25.4K
16:44 1,845.48 1,845.48 1,845.48 1,845.48 37.9K
16:45 1,844.96 1,844.96 1,844.96 1,844.96 24.8K
16:46 1,844.28 1,844.28 1,844.28 1,844.28 23.1K
16:47 1,844.28 1,844.28 1,844.28 1,844.28 22.5K
16:48 1,844.79 1,844.79 1,844.79 1,844.79 28.3K
16:49 1,844.19 1,844.19 1,844.19 1,844.19 53.6K
16:50 1,843.90 1,843.90 1,843.90 1,843.90 45.9K
16:51 1,843.55 1,843.55 1,843.55 1,843.55 43.2K
16:52 1,843.49 1,843.49 1,843.49 1,843.49 57.9K
16:53 1,842.92 1,842.92 1,842.92 1,842.92 62.3K
16:54 1,842.17 1,842.17 1,842.17 1,842.17 82.5K
16:55 1,842.80 1,842.80 1,842.80 1,842.80 7,213.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available