OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,840.62 1,840.62 1,840.62 1,840.62 422.7K
09:01 1,838.94 1,838.94 1,838.94 1,838.94 69.8K
09:02 1,840.67 1,840.67 1,840.67 1,840.67 323.7K
09:03 1,844.29 1,844.29 1,844.29 1,844.29 144.0K
09:04 1,844.18 1,844.18 1,844.18 1,844.18 140.1K
09:05 1,845.34 1,845.34 1,845.34 1,845.34 101.7K
09:06 1,846.31 1,846.31 1,846.31 1,846.31 93.6K
09:07 1,846.04 1,846.04 1,846.04 1,846.04 85.2K
09:08 1,845.70 1,845.70 1,845.70 1,845.70 121.0K
09:09 1,847.76 1,847.76 1,847.76 1,847.76 137.0K
09:10 1,846.25 1,846.25 1,846.25 1,846.25 75.9K
09:11 1,846.72 1,846.72 1,846.72 1,846.72 80.0K
09:12 1,847.81 1,847.81 1,847.81 1,847.81 211.4K
09:13 1,849.03 1,849.03 1,849.03 1,849.03 105.5K
09:14 1,849.46 1,849.46 1,849.46 1,849.46 53.5K
09:15 1,846.49 1,846.49 1,846.49 1,846.49 72.0K
09:16 1,845.56 1,845.56 1,845.56 1,845.56 123.2K
09:17 1,845.50 1,845.50 1,845.50 1,845.50 126.0K
09:18 1,845.14 1,845.14 1,845.14 1,845.14 56.6K
09:19 1,845.00 1,845.00 1,845.00 1,845.00 65.9K
09:20 1,844.14 1,844.14 1,844.14 1,844.14 28.4K
09:21 1,845.20 1,845.20 1,845.20 1,845.20 30.4K
09:22 1,845.91 1,845.91 1,845.91 1,845.91 47.6K
09:23 1,845.40 1,845.40 1,845.40 1,845.40 179.9K
09:24 1,846.45 1,846.45 1,846.45 1,846.45 74.2K
09:25 1,845.58 1,845.58 1,845.58 1,845.58 49.6K
09:26 1,845.73 1,845.73 1,845.73 1,845.73 38.4K
09:27 1,844.45 1,844.45 1,844.45 1,844.45 295.0K
09:28 1,844.79 1,844.79 1,844.79 1,844.79 102.3K
09:29 1,846.41 1,846.41 1,846.41 1,846.41 107.3K
09:30 1,846.51 1,846.51 1,846.51 1,846.51 107.1K
09:31 1,848.53 1,848.53 1,848.53 1,848.53 39.9K
09:32 1,849.26 1,849.26 1,849.26 1,849.26 40.9K
09:33 1,849.07 1,849.07 1,849.07 1,849.07 49.8K
09:34 1,847.73 1,847.73 1,847.73 1,847.73 139.3K
09:35 1,847.19 1,847.19 1,847.19 1,847.19 75.0K
09:36 1,847.06 1,847.06 1,847.06 1,847.06 38.9K
09:37 1,847.63 1,847.63 1,847.63 1,847.63 41.3K
09:38 1,846.75 1,846.75 1,846.75 1,846.75 49.6K
09:39 1,847.50 1,847.50 1,847.50 1,847.50 99.8K
09:40 1,846.55 1,846.55 1,846.55 1,846.55 26.9K
09:41 1,846.32 1,846.32 1,846.32 1,846.32 29.8K
09:42 1,845.88 1,845.88 1,845.88 1,845.88 59.5K
09:43 1,845.75 1,845.75 1,845.75 1,845.75 39.2K
09:44 1,845.88 1,845.88 1,845.88 1,845.88 25.6K
09:45 1,845.01 1,845.01 1,845.01 1,845.01 47.3K
09:46 1,844.74 1,844.74 1,844.74 1,844.74 40.6K
09:47 1,843.81 1,843.81 1,843.81 1,843.81 40.2K
09:48 1,840.40 1,840.40 1,840.40 1,840.40 37.5K
09:49 1,839.86 1,839.86 1,839.86 1,839.86 23.4K
09:50 1,839.79 1,839.79 1,839.79 1,839.79 24.3K
09:51 1,839.84 1,839.84 1,839.84 1,839.84 21.0K
09:52 1,839.01 1,839.01 1,839.01 1,839.01 27.3K
09:53 1,839.31 1,839.31 1,839.31 1,839.31 29.3K
09:54 1,838.68 1,838.68 1,838.68 1,838.68 36.1K
09:55 1,838.48 1,838.48 1,838.48 1,838.48 30.0K
09:56 1,839.44 1,839.44 1,839.44 1,839.44 26.1K
09:57 1,840.09 1,840.09 1,840.09 1,840.09 30.2K
09:58 1,839.53 1,839.53 1,839.53 1,839.53 27.2K
09:59 1,839.72 1,839.72 1,839.72 1,839.72 44.9K
10:00 1,838.71 1,838.71 1,838.71 1,838.71 25.1K
10:01 1,839.30 1,839.30 1,839.30 1,839.30 29.3K
10:02 1,839.80 1,839.80 1,839.80 1,839.80 38.4K
10:03 1,839.45 1,839.45 1,839.45 1,839.45 19.7K
10:04 1,839.64 1,839.64 1,839.64 1,839.64 36.6K
10:05 1,839.52 1,839.52 1,839.52 1,839.52 30.3K
10:06 1,838.36 1,838.36 1,838.36 1,838.36 26.7K
10:07 1,839.06 1,839.06 1,839.06 1,839.06 27.3K
10:08 1,839.22 1,839.22 1,839.22 1,839.22 29.7K
10:09 1,838.15 1,838.15 1,838.15 1,838.15 56.4K
10:10 1,837.95 1,837.95 1,837.95 1,837.95 36.3K
10:11 1,837.43 1,837.43 1,837.43 1,837.43 12.4K
10:12 1,837.03 1,837.03 1,837.03 1,837.03 15.2K
10:13 1,837.11 1,837.11 1,837.11 1,837.11 26.4K
10:14 1,836.93 1,836.93 1,836.93 1,836.93 30.3K
10:15 1,838.07 1,838.07 1,838.07 1,838.07 15.3K
10:16 1,838.48 1,838.48 1,838.48 1,838.48 25.3K
10:17 1,838.55 1,838.55 1,838.55 1,838.55 29.1K
10:18 1,839.12 1,839.12 1,839.12 1,839.12 30.2K
10:19 1,840.00 1,840.00 1,840.00 1,840.00 31.2K
10:20 1,840.16 1,840.16 1,840.16 1,840.16 18.5K
10:21 1,839.99 1,839.99 1,839.99 1,839.99 41.8K
10:22 1,840.53 1,840.53 1,840.53 1,840.53 38.9K
10:23 1,842.43 1,842.43 1,842.43 1,842.43 23.6K
10:24 1,842.26 1,842.26 1,842.26 1,842.26 53.5K
10:25 1,841.89 1,841.89 1,841.89 1,841.89 24.5K
10:26 1,842.04 1,842.04 1,842.04 1,842.04 25.9K
10:27 1,840.16 1,840.16 1,840.16 1,840.16 20.7K
10:28 1,839.79 1,839.79 1,839.79 1,839.79 13.4K
10:29 1,839.92 1,839.92 1,839.92 1,839.92 57.9K
10:30 1,841.05 1,841.05 1,841.05 1,841.05 20.1K
10:31 1,841.78 1,841.78 1,841.78 1,841.78 23.8K
10:32 1,842.23 1,842.23 1,842.23 1,842.23 33.1K
10:33 1,842.84 1,842.84 1,842.84 1,842.84 27.6K
10:34 1,842.46 1,842.46 1,842.46 1,842.46 15.9K
10:35 1,842.65 1,842.65 1,842.65 1,842.65 16.3K
10:36 1,842.43 1,842.43 1,842.43 1,842.43 18.5K
10:37 1,842.50 1,842.50 1,842.50 1,842.50 15.8K
10:38 1,842.18 1,842.18 1,842.18 1,842.18 17.7K
10:39 1,841.79 1,841.79 1,841.79 1,841.79 16.7K
10:40 1,841.80 1,841.80 1,841.80 1,841.80 13.3K
10:41 1,842.12 1,842.12 1,842.12 1,842.12 38.1K
10:42 1,841.83 1,841.83 1,841.83 1,841.83 15.1K
10:43 1,841.95 1,841.95 1,841.95 1,841.95 8.5K
10:44 1,842.32 1,842.32 1,842.32 1,842.32 46.6K
10:45 1,841.97 1,841.97 1,841.97 1,841.97 18.5K
10:46 1,841.22 1,841.22 1,841.22 1,841.22 28.2K
10:47 1,840.88 1,840.88 1,840.88 1,840.88 33.7K
10:48 1,841.29 1,841.29 1,841.29 1,841.29 38.8K
10:49 1,840.15 1,840.15 1,840.15 1,840.15 10.2K
10:50 1,840.25 1,840.25 1,840.25 1,840.25 15.1K
10:51 1,841.06 1,841.06 1,841.06 1,841.06 8.9K
10:52 1,840.95 1,840.95 1,840.95 1,840.95 29.2K
10:53 1,841.65 1,841.65 1,841.65 1,841.65 27.9K
10:54 1,843.66 1,843.66 1,843.66 1,843.66 17.2K
10:55 1,842.90 1,842.90 1,842.90 1,842.90 14.6K
10:56 1,843.15 1,843.15 1,843.15 1,843.15 12.7K
10:57 1,843.27 1,843.27 1,843.27 1,843.27 43.8K
10:58 1,843.89 1,843.89 1,843.89 1,843.89 26.0K
10:59 1,844.89 1,844.89 1,844.89 1,844.89 17.1K
11:00 1,844.97 1,844.97 1,844.97 1,844.97 27.2K
11:01 1,843.87 1,843.87 1,843.87 1,843.87 10.6K
11:02 1,844.56 1,844.56 1,844.56 1,844.56 17.8K
11:03 1,845.27 1,845.27 1,845.27 1,845.27 11.4K
11:04 1,845.24 1,845.24 1,845.24 1,845.24 10.1K
11:05 1,845.41 1,845.41 1,845.41 1,845.41 23.3K
11:06 1,845.85 1,845.85 1,845.85 1,845.85 8.4K
11:07 1,845.26 1,845.26 1,845.26 1,845.26 14.3K
11:08 1,844.70 1,844.70 1,844.70 1,844.70 9.7K
11:09 1,843.33 1,843.33 1,843.33 1,843.33 13.2K
11:10 1,843.75 1,843.75 1,843.75 1,843.75 18.3K
11:11 1,844.28 1,844.28 1,844.28 1,844.28 10.6K
11:12 1,843.23 1,843.23 1,843.23 1,843.23 14.1K
11:13 1,844.39 1,844.39 1,844.39 1,844.39 19.6K
11:14 1,844.19 1,844.19 1,844.19 1,844.19 32.0K
11:15 1,844.55 1,844.55 1,844.55 1,844.55 7.2K
11:16 1,845.28 1,845.28 1,845.28 1,845.28 7.1K
11:17 1,845.67 1,845.67 1,845.67 1,845.67 19.0K
11:18 1,845.26 1,845.26 1,845.26 1,845.26 14.6K
11:19 1,845.13 1,845.13 1,845.13 1,845.13 10.2K
11:20 1,844.91 1,844.91 1,844.91 1,844.91 15.2K
11:21 1,845.55 1,845.55 1,845.55 1,845.55 11.5K
11:22 1,845.47 1,845.47 1,845.47 1,845.47 15.3K
11:23 1,844.19 1,844.19 1,844.19 1,844.19 21.3K
11:24 1,843.33 1,843.33 1,843.33 1,843.33 26.8K
11:25 1,843.05 1,843.05 1,843.05 1,843.05 7.0K
11:26 1,845.34 1,845.34 1,845.34 1,845.34 25.9K
11:27 1,844.68 1,844.68 1,844.68 1,844.68 17.9K
11:28 1,845.03 1,845.03 1,845.03 1,845.03 8.1K
11:29 1,844.98 1,844.98 1,844.98 1,844.98 15.7K
11:30 1,843.43 1,843.43 1,843.43 1,843.43 19.9K
11:31 1,843.94 1,843.94 1,843.94 1,843.94 7.8K
11:32 1,844.10 1,844.10 1,844.10 1,844.10 5.5K
11:33 1,843.80 1,843.80 1,843.80 1,843.80 16.5K
11:34 1,842.90 1,842.90 1,842.90 1,842.90 7.4K
11:35 1,842.92 1,842.92 1,842.92 1,842.92 19.0K
11:36 1,843.39 1,843.39 1,843.39 1,843.39 17.6K
11:37 1,842.57 1,842.57 1,842.57 1,842.57 14.3K
11:38 1,842.48 1,842.48 1,842.48 1,842.48 4.1K
11:39 1,842.40 1,842.40 1,842.40 1,842.40 6.1K
11:40 1,842.22 1,842.22 1,842.22 1,842.22 8.4K
11:41 1,842.41 1,842.41 1,842.41 1,842.41 11.2K
11:42 1,841.94 1,841.94 1,841.94 1,841.94 14.8K
11:43 1,842.49 1,842.49 1,842.49 1,842.49 14.5K
11:44 1,842.78 1,842.78 1,842.78 1,842.78 5.3K
11:45 1,843.08 1,843.08 1,843.08 1,843.08 7.0K
11:46 1,843.35 1,843.35 1,843.35 1,843.35 7.9K
11:47 1,843.35 1,843.35 1,843.35 1,843.35 13.1K
11:48 1,843.81 1,843.81 1,843.81 1,843.81 5.1K
11:49 1,843.38 1,843.38 1,843.38 1,843.38 23.0K
11:50 1,843.69 1,843.69 1,843.69 1,843.69 8.6K
11:51 1,843.44 1,843.44 1,843.44 1,843.44 9.3K
11:52 1,843.33 1,843.33 1,843.33 1,843.33 17.0K
11:53 1,843.65 1,843.65 1,843.65 1,843.65 11.6K
11:54 1,843.73 1,843.73 1,843.73 1,843.73 5.9K
11:55 1,843.91 1,843.91 1,843.91 1,843.91 4.3K
11:56 1,844.37 1,844.37 1,844.37 1,844.37 7.9K
11:57 1,845.08 1,845.08 1,845.08 1,845.08 6.9K
11:58 1,845.34 1,845.34 1,845.34 1,845.34 13.2K
11:59 1,844.43 1,844.43 1,844.43 1,844.43 43.1K
12:00 1,843.52 1,843.52 1,843.52 1,843.52 12.0K
12:01 1,843.86 1,843.86 1,843.86 1,843.86 6.2K
12:02 1,844.26 1,844.26 1,844.26 1,844.26 20.4K
12:03 1,844.36 1,844.36 1,844.36 1,844.36 11.4K
12:04 1,844.56 1,844.56 1,844.56 1,844.56 10.9K
12:05 1,844.23 1,844.23 1,844.23 1,844.23 7.4K
12:06 1,843.82 1,843.82 1,843.82 1,843.82 5.8K
12:07 1,844.17 1,844.17 1,844.17 1,844.17 4.8K
12:08 1,843.45 1,843.45 1,843.45 1,843.45 15.2K
12:09 1,843.49 1,843.49 1,843.49 1,843.49 7.9K
12:10 1,843.08 1,843.08 1,843.08 1,843.08 13.3K
12:11 1,843.35 1,843.35 1,843.35 1,843.35 20.7K
12:12 1,843.55 1,843.55 1,843.55 1,843.55 15.9K
12:13 1,843.42 1,843.42 1,843.42 1,843.42 9.2K
12:14 1,843.47 1,843.47 1,843.47 1,843.47 11.3K
12:15 1,843.76 1,843.76 1,843.76 1,843.76 30.4K
12:16 1,844.06 1,844.06 1,844.06 1,844.06 11.5K
12:17 1,844.02 1,844.02 1,844.02 1,844.02 16.1K
12:18 1,843.56 1,843.56 1,843.56 1,843.56 10.9K
12:19 1,842.72 1,842.72 1,842.72 1,842.72 11.9K
12:20 1,840.37 1,840.37 1,840.37 1,840.37 25.3K
12:21 1,839.52 1,839.52 1,839.52 1,839.52 8.1K
12:22 1,840.61 1,840.61 1,840.61 1,840.61 7.8K
12:23 1,841.13 1,841.13 1,841.13 1,841.13 28.9K
12:24 1,840.96 1,840.96 1,840.96 1,840.96 6.2K
12:25 1,840.45 1,840.45 1,840.45 1,840.45 7.6K
12:26 1,841.24 1,841.24 1,841.24 1,841.24 10.7K
12:27 1,841.26 1,841.26 1,841.26 1,841.26 5.5K
12:28 1,841.33 1,841.33 1,841.33 1,841.33 9.8K
12:29 1,841.14 1,841.14 1,841.14 1,841.14 12.5K
12:30 1,841.28 1,841.28 1,841.28 1,841.28 13.4K
12:31 1,841.41 1,841.41 1,841.41 1,841.41 28.0K
12:32 1,840.56 1,840.56 1,840.56 1,840.56 18.4K
12:33 1,840.18 1,840.18 1,840.18 1,840.18 16.8K
12:34 1,840.29 1,840.29 1,840.29 1,840.29 18.6K
12:35 1,840.98 1,840.98 1,840.98 1,840.98 19.5K
12:36 1,840.65 1,840.65 1,840.65 1,840.65 10.8K
12:37 1,840.15 1,840.15 1,840.15 1,840.15 23.4K
12:38 1,839.49 1,839.49 1,839.49 1,839.49 13.1K
12:39 1,839.82 1,839.82 1,839.82 1,839.82 6.1K
12:40 1,839.85 1,839.85 1,839.85 1,839.85 27.7K
12:41 1,840.18 1,840.18 1,840.18 1,840.18 33.2K
12:42 1,840.24 1,840.24 1,840.24 1,840.24 11.5K
12:43 1,840.90 1,840.90 1,840.90 1,840.90 13.1K
12:44 1,841.74 1,841.74 1,841.74 1,841.74 34.2K
12:45 1,843.02 1,843.02 1,843.02 1,843.02 21.5K
12:46 1,842.67 1,842.67 1,842.67 1,842.67 3.4K
12:47 1,842.69 1,842.69 1,842.69 1,842.69 10.5K
12:48 1,842.51 1,842.51 1,842.51 1,842.51 9.3K
12:49 1,842.84 1,842.84 1,842.84 1,842.84 14.1K
12:50 1,842.77 1,842.77 1,842.77 1,842.77 9.9K
12:51 1,842.85 1,842.85 1,842.85 1,842.85 5.4K
12:52 1,842.91 1,842.91 1,842.91 1,842.91 7.1K
12:53 1,842.38 1,842.38 1,842.38 1,842.38 5.8K
12:54 1,842.97 1,842.97 1,842.97 1,842.97 5.6K
12:55 1,842.74 1,842.74 1,842.74 1,842.74 7.8K
12:56 1,843.68 1,843.68 1,843.68 1,843.68 10.8K
12:57 1,843.69 1,843.69 1,843.69 1,843.69 8.5K
12:58 1,843.33 1,843.33 1,843.33 1,843.33 11.5K
12:59 1,843.26 1,843.26 1,843.26 1,843.26 25.1K
13:00 1,843.51 1,843.51 1,843.51 1,843.51 18.0K
13:01 1,843.60 1,843.60 1,843.60 1,843.60 3.8K
13:02 1,843.69 1,843.69 1,843.69 1,843.69 14.4K
13:03 1,844.04 1,844.04 1,844.04 1,844.04 43.6K
13:04 1,844.94 1,844.94 1,844.94 1,844.94 23.9K
13:05 1,844.77 1,844.77 1,844.77 1,844.77 20.9K
13:06 1,844.17 1,844.17 1,844.17 1,844.17 9.6K
13:07 1,844.08 1,844.08 1,844.08 1,844.08 4.9K
13:08 1,844.32 1,844.32 1,844.32 1,844.32 12.2K
13:09 1,844.73 1,844.73 1,844.73 1,844.73 13.7K
13:10 1,843.94 1,843.94 1,843.94 1,843.94 11.9K
13:11 1,843.57 1,843.57 1,843.57 1,843.57 9.9K
13:12 1,843.25 1,843.25 1,843.25 1,843.25 6.3K
13:13 1,843.57 1,843.57 1,843.57 1,843.57 28.3K
13:14 1,843.87 1,843.87 1,843.87 1,843.87 10.5K
13:15 1,843.93 1,843.93 1,843.93 1,843.93 2.7K
13:16 1,843.34 1,843.34 1,843.34 1,843.34 6.2K
13:17 1,843.55 1,843.55 1,843.55 1,843.55 4.7K
13:18 1,843.49 1,843.49 1,843.49 1,843.49 5.4K
13:19 1,843.62 1,843.62 1,843.62 1,843.62 7.2K
13:20 1,843.54 1,843.54 1,843.54 1,843.54 7.9K
13:21 1,844.02 1,844.02 1,844.02 1,844.02 6.6K
13:22 1,844.37 1,844.37 1,844.37 1,844.37 15.0K
13:23 1,844.23 1,844.23 1,844.23 1,844.23 5.9K
13:24 1,843.63 1,843.63 1,843.63 1,843.63 11.6K
13:25 1,843.87 1,843.87 1,843.87 1,843.87 4.4K
13:26 1,844.32 1,844.32 1,844.32 1,844.32 4.1K
13:27 1,843.33 1,843.33 1,843.33 1,843.33 6.0K
13:28 1,843.16 1,843.16 1,843.16 1,843.16 14.6K
13:29 1,844.23 1,844.23 1,844.23 1,844.23 16.4K
13:30 1,844.13 1,844.13 1,844.13 1,844.13 9.4K
13:31 1,843.87 1,843.87 1,843.87 1,843.87 6.8K
13:32 1,844.20 1,844.20 1,844.20 1,844.20 15.5K
13:33 1,844.46 1,844.46 1,844.46 1,844.46 11.8K
13:34 1,844.30 1,844.30 1,844.30 1,844.30 10.5K
13:35 1,844.57 1,844.57 1,844.57 1,844.57 10.5K
13:36 1,843.99 1,843.99 1,843.99 1,843.99 19.0K
13:37 1,844.14 1,844.14 1,844.14 1,844.14 5.6K
13:38 1,844.70 1,844.70 1,844.70 1,844.70 6.0K
13:39 1,844.64 1,844.64 1,844.64 1,844.64 20.3K
13:40 1,844.93 1,844.93 1,844.93 1,844.93 22.1K
13:41 1,845.15 1,845.15 1,845.15 1,845.15 12.6K
13:42 1,844.98 1,844.98 1,844.98 1,844.98 13.5K
13:43 1,845.17 1,845.17 1,845.17 1,845.17 8.4K
13:44 1,845.96 1,845.96 1,845.96 1,845.96 31.2K
13:45 1,844.89 1,844.89 1,844.89 1,844.89 19.1K
13:46 1,844.68 1,844.68 1,844.68 1,844.68 9.1K
13:47 1,844.76 1,844.76 1,844.76 1,844.76 5.4K
13:48 1,844.18 1,844.18 1,844.18 1,844.18 29.2K
13:49 1,844.41 1,844.41 1,844.41 1,844.41 9.8K
13:50 1,844.57 1,844.57 1,844.57 1,844.57 8.2K
13:51 1,844.97 1,844.97 1,844.97 1,844.97 27.5K
13:52 1,844.77 1,844.77 1,844.77 1,844.77 16.7K
13:53 1,844.89 1,844.89 1,844.89 1,844.89 12.2K
13:54 1,844.55 1,844.55 1,844.55 1,844.55 6.2K
13:55 1,844.84 1,844.84 1,844.84 1,844.84 7.0K
13:56 1,844.13 1,844.13 1,844.13 1,844.13 9.8K
13:57 1,844.31 1,844.31 1,844.31 1,844.31 12.3K
13:58 1,844.51 1,844.51 1,844.51 1,844.51 6.5K
13:59 1,843.99 1,843.99 1,843.99 1,843.99 13.5K
14:00 1,843.96 1,843.96 1,843.96 1,843.96 39.7K
14:01 1,844.05 1,844.05 1,844.05 1,844.05 11.9K
14:02 1,843.81 1,843.81 1,843.81 1,843.81 4.2K
14:03 1,844.30 1,844.30 1,844.30 1,844.30 23.7K
14:04 1,843.91 1,843.91 1,843.91 1,843.91 7.8K
14:05 1,843.86 1,843.86 1,843.86 1,843.86 10.3K
14:06 1,844.53 1,844.53 1,844.53 1,844.53 12.9K
14:07 1,843.98 1,843.98 1,843.98 1,843.98 19.5K
14:08 1,844.03 1,844.03 1,844.03 1,844.03 7.4K
14:09 1,844.00 1,844.00 1,844.00 1,844.00 39.6K
14:10 1,844.03 1,844.03 1,844.03 1,844.03 19.7K
14:11 1,843.57 1,843.57 1,843.57 1,843.57 16.5K
14:12 1,844.15 1,844.15 1,844.15 1,844.15 10.8K
14:13 1,844.14 1,844.14 1,844.14 1,844.14 8.8K
14:14 1,843.85 1,843.85 1,843.85 1,843.85 22.8K
14:15 1,843.65 1,843.65 1,843.65 1,843.65 9.7K
14:16 1,843.45 1,843.45 1,843.45 1,843.45 7.5K
14:17 1,844.18 1,844.18 1,844.18 1,844.18 10.5K
14:18 1,844.74 1,844.74 1,844.74 1,844.74 23.3K
14:19 1,843.79 1,843.79 1,843.79 1,843.79 22.9K
14:20 1,842.82 1,842.82 1,842.82 1,842.82 37.3K
14:21 1,842.52 1,842.52 1,842.52 1,842.52 27.2K
14:22 1,842.97 1,842.97 1,842.97 1,842.97 10.9K
14:23 1,842.99 1,842.99 1,842.99 1,842.99 9.7K
14:24 1,843.01 1,843.01 1,843.01 1,843.01 12.6K
14:25 1,843.34 1,843.34 1,843.34 1,843.34 16.7K
14:26 1,842.70 1,842.70 1,842.70 1,842.70 8.8K
14:27 1,842.42 1,842.42 1,842.42 1,842.42 9.1K
14:28 1,841.79 1,841.79 1,841.79 1,841.79 7.3K
14:29 1,841.84 1,841.84 1,841.84 1,841.84 15.7K
14:30 1,842.05 1,842.05 1,842.05 1,842.05 8.6K
14:31 1,841.82 1,841.82 1,841.82 1,841.82 15.1K
14:32 1,841.77 1,841.77 1,841.77 1,841.77 10.7K
14:33 1,841.78 1,841.78 1,841.78 1,841.78 16.1K
14:34 1,842.33 1,842.33 1,842.33 1,842.33 23.9K
14:35 1,842.90 1,842.90 1,842.90 1,842.90 30.5K
14:36 1,842.74 1,842.74 1,842.74 1,842.74 19.1K
14:37 1,842.98 1,842.98 1,842.98 1,842.98 8.3K
14:38 1,843.51 1,843.51 1,843.51 1,843.51 17.8K
14:39 1,843.58 1,843.58 1,843.58 1,843.58 9.0K
14:40 1,842.53 1,842.53 1,842.53 1,842.53 8.5K
14:41 1,842.60 1,842.60 1,842.60 1,842.60 5.0K
14:42 1,842.74 1,842.74 1,842.74 1,842.74 7.2K
14:43 1,842.62 1,842.62 1,842.62 1,842.62 7.3K
14:44 1,842.69 1,842.69 1,842.69 1,842.69 25.2K
14:45 1,842.40 1,842.40 1,842.40 1,842.40 6.1K
14:46 1,842.28 1,842.28 1,842.28 1,842.28 15.9K
14:47 1,842.63 1,842.63 1,842.63 1,842.63 15.4K
14:48 1,841.95 1,841.95 1,841.95 1,841.95 27.1K
14:49 1,841.81 1,841.81 1,841.81 1,841.81 12.8K
14:50 1,842.25 1,842.25 1,842.25 1,842.25 24.9K
14:51 1,842.15 1,842.15 1,842.15 1,842.15 3.6K
14:52 1,841.83 1,841.83 1,841.83 1,841.83 49.4K
14:53 1,840.79 1,840.79 1,840.79 1,840.79 22.7K
14:54 1,840.98 1,840.98 1,840.98 1,840.98 15.5K
14:55 1,840.13 1,840.13 1,840.13 1,840.13 12.1K
14:56 1,839.02 1,839.02 1,839.02 1,839.02 16.8K
14:57 1,838.04 1,838.04 1,838.04 1,838.04 17.1K
14:58 1,838.44 1,838.44 1,838.44 1,838.44 57.2K
14:59 1,838.40 1,838.40 1,838.40 1,838.40 19.6K
15:00 1,838.07 1,838.07 1,838.07 1,838.07 17.9K
15:01 1,837.92 1,837.92 1,837.92 1,837.92 26.1K
15:02 1,838.82 1,838.82 1,838.82 1,838.82 34.8K
15:03 1,839.93 1,839.93 1,839.93 1,839.93 29.0K
15:04 1,837.94 1,837.94 1,837.94 1,837.94 24.3K
15:05 1,838.34 1,838.34 1,838.34 1,838.34 22.9K
15:06 1,837.67 1,837.67 1,837.67 1,837.67 23.8K
15:07 1,837.21 1,837.21 1,837.21 1,837.21 28.5K
15:08 1,837.85 1,837.85 1,837.85 1,837.85 33.4K
15:09 1,832.46 1,832.46 1,832.46 1,832.46 58.5K
15:10 1,834.94 1,834.94 1,834.94 1,834.94 34.9K
15:11 1,835.02 1,835.02 1,835.02 1,835.02 18.2K
15:12 1,834.43 1,834.43 1,834.43 1,834.43 9.8K
15:13 1,835.34 1,835.34 1,835.34 1,835.34 10.3K
15:14 1,836.19 1,836.19 1,836.19 1,836.19 10.8K
15:15 1,836.37 1,836.37 1,836.37 1,836.37 14.4K
15:16 1,837.30 1,837.30 1,837.30 1,837.30 3.7K
15:17 1,837.23 1,837.23 1,837.23 1,837.23 36.7K
15:18 1,836.20 1,836.20 1,836.20 1,836.20 22.0K
15:19 1,836.24 1,836.24 1,836.24 1,836.24 26.0K
15:20 1,836.44 1,836.44 1,836.44 1,836.44 18.5K
15:21 1,837.59 1,837.59 1,837.59 1,837.59 5.6K
15:22 1,837.93 1,837.93 1,837.93 1,837.93 14.3K
15:23 1,837.76 1,837.76 1,837.76 1,837.76 15.5K
15:24 1,837.27 1,837.27 1,837.27 1,837.27 17.8K
15:25 1,837.04 1,837.04 1,837.04 1,837.04 18.6K
15:26 1,838.54 1,838.54 1,838.54 1,838.54 33.5K
15:27 1,836.84 1,836.84 1,836.84 1,836.84 18.4K
15:28 1,837.39 1,837.39 1,837.39 1,837.39 22.5K
15:29 1,837.31 1,837.31 1,837.31 1,837.31 36.9K
15:30 1,837.75 1,837.75 1,837.75 1,837.75 51.7K
15:31 1,838.54 1,838.54 1,838.54 1,838.54 55.3K
15:32 1,838.84 1,838.84 1,838.84 1,838.84 37.3K
15:33 1,838.21 1,838.21 1,838.21 1,838.21 54.1K
15:34 1,836.37 1,836.37 1,836.37 1,836.37 36.9K
15:35 1,837.83 1,837.83 1,837.83 1,837.83 29.5K
15:36 1,838.38 1,838.38 1,838.38 1,838.38 29.2K
15:37 1,838.09 1,838.09 1,838.09 1,838.09 37.8K
15:38 1,836.76 1,836.76 1,836.76 1,836.76 44.8K
15:39 1,836.90 1,836.90 1,836.90 1,836.90 44.8K
15:40 1,837.32 1,837.32 1,837.32 1,837.32 53.6K
15:41 1,837.94 1,837.94 1,837.94 1,837.94 44.4K
15:42 1,838.24 1,838.24 1,838.24 1,838.24 19.5K
15:43 1,838.85 1,838.85 1,838.85 1,838.85 59.7K
15:44 1,840.21 1,840.21 1,840.21 1,840.21 75.4K
15:45 1,840.10 1,840.10 1,840.10 1,840.10 52.0K
15:46 1,839.50 1,839.50 1,839.50 1,839.50 38.7K
15:47 1,839.90 1,839.90 1,839.90 1,839.90 22.3K
15:48 1,840.55 1,840.55 1,840.55 1,840.55 24.9K
15:49 1,840.76 1,840.76 1,840.76 1,840.76 45.4K
15:50 1,840.04 1,840.04 1,840.04 1,840.04 36.2K
15:51 1,839.38 1,839.38 1,839.38 1,839.38 42.8K
15:52 1,839.77 1,839.77 1,839.77 1,839.77 20.3K
15:53 1,839.01 1,839.01 1,839.01 1,839.01 38.4K
15:54 1,839.77 1,839.77 1,839.77 1,839.77 21.2K
15:55 1,838.99 1,838.99 1,838.99 1,838.99 34.1K
15:56 1,838.78 1,838.78 1,838.78 1,838.78 35.7K
15:57 1,839.47 1,839.47 1,839.47 1,839.47 21.2K
15:58 1,840.04 1,840.04 1,840.04 1,840.04 23.3K
15:59 1,840.06 1,840.06 1,840.06 1,840.06 26.4K
16:00 1,840.55 1,840.55 1,840.55 1,840.55 51.3K
16:01 1,837.80 1,837.80 1,837.80 1,837.80 34.8K
16:02 1,838.43 1,838.43 1,838.43 1,838.43 21.5K
16:03 1,839.49 1,839.49 1,839.49 1,839.49 23.2K
16:04 1,838.62 1,838.62 1,838.62 1,838.62 40.1K
16:05 1,838.18 1,838.18 1,838.18 1,838.18 81.2K
16:06 1,838.19 1,838.19 1,838.19 1,838.19 11.8K
16:07 1,839.12 1,839.12 1,839.12 1,839.12 49.8K
16:08 1,837.63 1,837.63 1,837.63 1,837.63 36.4K
16:09 1,837.73 1,837.73 1,837.73 1,837.73 30.6K
16:10 1,837.99 1,837.99 1,837.99 1,837.99 31.9K
16:11 1,838.58 1,838.58 1,838.58 1,838.58 12.2K
16:12 1,839.06 1,839.06 1,839.06 1,839.06 32.4K
16:13 1,839.66 1,839.66 1,839.66 1,839.66 18.8K
16:14 1,840.81 1,840.81 1,840.81 1,840.81 29.6K
16:15 1,841.12 1,841.12 1,841.12 1,841.12 18.2K
16:16 1,839.94 1,839.94 1,839.94 1,839.94 43.0K
16:17 1,840.12 1,840.12 1,840.12 1,840.12 28.1K
16:18 1,840.63 1,840.63 1,840.63 1,840.63 6.1K
16:19 1,840.01 1,840.01 1,840.01 1,840.01 40.0K
16:20 1,840.12 1,840.12 1,840.12 1,840.12 42.5K
16:21 1,839.70 1,839.70 1,839.70 1,839.70 18.6K
16:22 1,839.96 1,839.96 1,839.96 1,839.96 13.7K
16:23 1,839.57 1,839.57 1,839.57 1,839.57 24.2K
16:24 1,839.97 1,839.97 1,839.97 1,839.97 14.6K
16:25 1,839.59 1,839.59 1,839.59 1,839.59 35.9K
16:26 1,839.77 1,839.77 1,839.77 1,839.77 27.0K
16:27 1,839.58 1,839.58 1,839.58 1,839.58 35.7K
16:28 1,839.54 1,839.54 1,839.54 1,839.54 34.6K
16:29 1,839.85 1,839.85 1,839.85 1,839.85 23.7K
16:30 1,840.17 1,840.17 1,840.17 1,840.17 32.4K
16:31 1,841.02 1,841.02 1,841.02 1,841.02 18.0K
16:32 1,841.84 1,841.84 1,841.84 1,841.84 23.3K
16:33 1,840.71 1,840.71 1,840.71 1,840.71 14.2K
16:34 1,840.80 1,840.80 1,840.80 1,840.80 29.8K
16:35 1,840.71 1,840.71 1,840.71 1,840.71 20.1K
16:36 1,840.26 1,840.26 1,840.26 1,840.26 52.6K
16:37 1,840.86 1,840.86 1,840.86 1,840.86 40.0K
16:38 1,839.39 1,839.39 1,839.39 1,839.39 44.1K
16:39 1,839.86 1,839.86 1,839.86 1,839.86 21.3K
16:40 1,839.21 1,839.21 1,839.21 1,839.21 24.9K
16:41 1,838.78 1,838.78 1,838.78 1,838.78 17.5K
16:42 1,838.70 1,838.70 1,838.70 1,838.70 41.2K
16:43 1,838.67 1,838.67 1,838.67 1,838.67 29.3K
16:44 1,838.72 1,838.72 1,838.72 1,838.72 35.0K
16:45 1,838.77 1,838.77 1,838.77 1,838.77 41.5K
16:46 1,838.94 1,838.94 1,838.94 1,838.94 40.8K
16:47 1,838.49 1,838.49 1,838.49 1,838.49 57.8K
16:48 1,838.82 1,838.82 1,838.82 1,838.82 58.8K
16:49 1,836.88 1,836.88 1,836.88 1,836.88 47.1K
16:50 1,837.65 1,837.65 1,837.65 1,837.65 41.4K
16:51 1,836.52 1,836.52 1,836.52 1,836.52 29.2K
16:52 1,836.86 1,836.86 1,836.86 1,836.86 23.7K
16:53 1,837.56 1,837.56 1,837.56 1,837.56 36.3K
16:54 1,836.37 1,836.37 1,836.37 1,836.37 30.9K
16:55 1,835.95 1,835.95 1,835.95 1,835.95 6,838.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available