OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,714.18 1,714.18 1,714.18 1,714.18 938.3K
09:01 1,713.21 1,713.21 1,713.21 1,713.21 34.0K
09:02 1,712.67 1,712.67 1,712.67 1,712.67 31.8K
09:03 1,709.58 1,709.58 1,709.58 1,709.58 28.2K
09:04 1,710.13 1,710.13 1,710.13 1,710.13 33.2K
09:05 1,704.71 1,704.71 1,704.71 1,704.71 106.1K
09:06 1,707.15 1,707.15 1,707.15 1,707.15 34.8K
09:07 1,708.04 1,708.04 1,708.04 1,708.04 36.1K
09:08 1,709.84 1,709.84 1,709.84 1,709.84 52.0K
09:09 1,707.64 1,707.64 1,707.64 1,707.64 30.3K
09:10 1,703.73 1,703.73 1,703.73 1,703.73 32.0K
09:11 1,701.98 1,701.98 1,701.98 1,701.98 16.8K
09:12 1,702.56 1,702.56 1,702.56 1,702.56 20.2K
09:13 1,704.53 1,704.53 1,704.53 1,704.53 18.8K
09:14 1,704.61 1,704.61 1,704.61 1,704.61 30.1K
09:15 1,702.91 1,702.91 1,702.91 1,702.91 27.0K
09:16 1,701.46 1,701.46 1,701.46 1,701.46 23.4K
09:17 1,701.76 1,701.76 1,701.76 1,701.76 20.2K
09:18 1,703.20 1,703.20 1,703.20 1,703.20 18.3K
09:19 1,704.63 1,704.63 1,704.63 1,704.63 16.5K
09:20 1,703.38 1,703.38 1,703.38 1,703.38 14.8K
09:21 1,704.82 1,704.82 1,704.82 1,704.82 27.0K
09:22 1,706.26 1,706.26 1,706.26 1,706.26 17.9K
09:23 1,707.82 1,707.82 1,707.82 1,707.82 20.5K
09:24 1,707.07 1,707.07 1,707.07 1,707.07 24.0K
09:25 1,707.59 1,707.59 1,707.59 1,707.59 24.3K
09:26 1,708.11 1,708.11 1,708.11 1,708.11 18.8K
09:27 1,708.01 1,708.01 1,708.01 1,708.01 19.9K
09:28 1,708.40 1,708.40 1,708.40 1,708.40 24.5K
09:29 1,707.98 1,707.98 1,707.98 1,707.98 19.1K
09:30 1,707.52 1,707.52 1,707.52 1,707.52 62.4K
09:31 1,708.94 1,708.94 1,708.94 1,708.94 22.8K
09:32 1,707.86 1,707.86 1,707.86 1,707.86 18.5K
09:33 1,708.14 1,708.14 1,708.14 1,708.14 31.8K
09:34 1,708.51 1,708.51 1,708.51 1,708.51 18.8K
09:35 1,706.80 1,706.80 1,706.80 1,706.80 18.2K
09:36 1,705.86 1,705.86 1,705.86 1,705.86 15.3K
09:37 1,706.36 1,706.36 1,706.36 1,706.36 19.7K
09:38 1,706.24 1,706.24 1,706.24 1,706.24 21.4K
09:39 1,705.60 1,705.60 1,705.60 1,705.60 48.4K
09:40 1,705.73 1,705.73 1,705.73 1,705.73 10.4K
09:41 1,704.65 1,704.65 1,704.65 1,704.65 29.6K
09:42 1,704.85 1,704.85 1,704.85 1,704.85 30.6K
09:43 1,706.17 1,706.17 1,706.17 1,706.17 24.0K
09:44 1,705.94 1,705.94 1,705.94 1,705.94 27.5K
09:45 1,704.99 1,704.99 1,704.99 1,704.99 12.9K
09:46 1,705.05 1,705.05 1,705.05 1,705.05 23.0K
09:47 1,705.23 1,705.23 1,705.23 1,705.23 12.6K
09:48 1,704.98 1,704.98 1,704.98 1,704.98 12.4K
09:49 1,704.49 1,704.49 1,704.49 1,704.49 9.1K
09:50 1,704.23 1,704.23 1,704.23 1,704.23 9.6K
09:51 1,703.04 1,703.04 1,703.04 1,703.04 5.8K
09:52 1,702.65 1,702.65 1,702.65 1,702.65 15.9K
09:53 1,703.01 1,703.01 1,703.01 1,703.01 30.8K
09:54 1,701.24 1,701.24 1,701.24 1,701.24 21.0K
09:55 1,700.35 1,700.35 1,700.35 1,700.35 18.5K
09:56 1,699.86 1,699.86 1,699.86 1,699.86 9.4K
09:57 1,700.72 1,700.72 1,700.72 1,700.72 9.4K
09:58 1,700.61 1,700.61 1,700.61 1,700.61 4.6K
09:59 1,700.65 1,700.65 1,700.65 1,700.65 8.4K
10:00 1,700.38 1,700.38 1,700.38 1,700.38 15.6K
10:01 1,700.48 1,700.48 1,700.48 1,700.48 6.3K
10:02 1,700.38 1,700.38 1,700.38 1,700.38 11.9K
10:03 1,700.03 1,700.03 1,700.03 1,700.03 45.2K
10:04 1,697.94 1,697.94 1,697.94 1,697.94 16.8K
10:05 1,697.80 1,697.80 1,697.80 1,697.80 26.0K
10:06 1,698.28 1,698.28 1,698.28 1,698.28 28.5K
10:07 1,696.57 1,696.57 1,696.57 1,696.57 15.5K
10:08 1,695.82 1,695.82 1,695.82 1,695.82 21.2K
10:09 1,694.99 1,694.99 1,694.99 1,694.99 33.3K
10:10 1,694.31 1,694.31 1,694.31 1,694.31 15.9K
10:11 1,694.09 1,694.09 1,694.09 1,694.09 11.9K
10:12 1,694.20 1,694.20 1,694.20 1,694.20 11.7K
10:13 1,695.13 1,695.13 1,695.13 1,695.13 20.2K
10:14 1,693.29 1,693.29 1,693.29 1,693.29 18.1K
10:15 1,693.75 1,693.75 1,693.75 1,693.75 24.0K
10:16 1,692.32 1,692.32 1,692.32 1,692.32 34.2K
10:17 1,692.60 1,692.60 1,692.60 1,692.60 9.6K
10:18 1,692.51 1,692.51 1,692.51 1,692.51 16.3K
10:19 1,692.52 1,692.52 1,692.52 1,692.52 11.2K
10:20 1,692.21 1,692.21 1,692.21 1,692.21 14.0K
10:21 1,692.14 1,692.14 1,692.14 1,692.14 17.5K
10:22 1,691.96 1,691.96 1,691.96 1,691.96 22.0K
10:23 1,691.73 1,691.73 1,691.73 1,691.73 10.8K
10:24 1,691.39 1,691.39 1,691.39 1,691.39 7.9K
10:25 1,691.22 1,691.22 1,691.22 1,691.22 16.9K
10:26 1,690.83 1,690.83 1,690.83 1,690.83 39.8K
10:27 1,691.33 1,691.33 1,691.33 1,691.33 8.0K
10:28 1,690.53 1,690.53 1,690.53 1,690.53 13.3K
10:29 1,690.98 1,690.98 1,690.98 1,690.98 16.4K
10:30 1,690.76 1,690.76 1,690.76 1,690.76 21.0K
10:31 1,690.20 1,690.20 1,690.20 1,690.20 9.7K
10:32 1,690.19 1,690.19 1,690.19 1,690.19 49.4K
10:33 1,688.97 1,688.97 1,688.97 1,688.97 20.4K
10:34 1,688.57 1,688.57 1,688.57 1,688.57 35.5K
10:35 1,688.69 1,688.69 1,688.69 1,688.69 18.6K
10:36 1,689.68 1,689.68 1,689.68 1,689.68 15.4K
10:37 1,689.57 1,689.57 1,689.57 1,689.57 16.4K
10:38 1,691.56 1,691.56 1,691.56 1,691.56 12.2K
10:39 1,692.80 1,692.80 1,692.80 1,692.80 4.6K
10:40 1,692.59 1,692.59 1,692.59 1,692.59 7.1K
10:41 1,691.67 1,691.67 1,691.67 1,691.67 8.7K
10:42 1,690.68 1,690.68 1,690.68 1,690.68 15.8K
10:43 1,690.49 1,690.49 1,690.49 1,690.49 6.6K
10:44 1,689.07 1,689.07 1,689.07 1,689.07 10.5K
10:45 1,688.98 1,688.98 1,688.98 1,688.98 12.6K
10:46 1,688.57 1,688.57 1,688.57 1,688.57 15.4K
10:47 1,688.76 1,688.76 1,688.76 1,688.76 26.8K
10:48 1,688.90 1,688.90 1,688.90 1,688.90 8.6K
10:49 1,688.29 1,688.29 1,688.29 1,688.29 9.0K
10:50 1,688.86 1,688.86 1,688.86 1,688.86 5.7K
10:51 1,687.71 1,687.71 1,687.71 1,687.71 16.6K
10:52 1,686.99 1,686.99 1,686.99 1,686.99 9.9K
10:53 1,687.60 1,687.60 1,687.60 1,687.60 15.1K
10:54 1,686.75 1,686.75 1,686.75 1,686.75 12.6K
10:55 1,687.15 1,687.15 1,687.15 1,687.15 9.0K
10:56 1,686.77 1,686.77 1,686.77 1,686.77 16.3K
10:57 1,686.53 1,686.53 1,686.53 1,686.53 3.9K
10:58 1,686.04 1,686.04 1,686.04 1,686.04 13.9K
10:59 1,685.56 1,685.56 1,685.56 1,685.56 35.9K
11:00 1,684.12 1,684.12 1,684.12 1,684.12 12.4K
11:01 1,684.30 1,684.30 1,684.30 1,684.30 20.3K
11:02 1,686.18 1,686.18 1,686.18 1,686.18 20.7K
11:03 1,686.40 1,686.40 1,686.40 1,686.40 12.9K
11:04 1,686.35 1,686.35 1,686.35 1,686.35 16.1K
11:05 1,685.86 1,685.86 1,685.86 1,685.86 10.2K
11:06 1,686.46 1,686.46 1,686.46 1,686.46 16.6K
11:07 1,687.06 1,687.06 1,687.06 1,687.06 7.2K
11:08 1,687.38 1,687.38 1,687.38 1,687.38 6.2K
11:09 1,687.11 1,687.11 1,687.11 1,687.11 13.2K
11:10 1,686.73 1,686.73 1,686.73 1,686.73 5.7K
11:11 1,686.61 1,686.61 1,686.61 1,686.61 32.5K
11:12 1,686.97 1,686.97 1,686.97 1,686.97 17.0K
11:13 1,685.78 1,685.78 1,685.78 1,685.78 13.4K
11:14 1,684.96 1,684.96 1,684.96 1,684.96 6.2K
11:15 1,685.63 1,685.63 1,685.63 1,685.63 11.6K
11:16 1,686.99 1,686.99 1,686.99 1,686.99 9.0K
11:17 1,688.58 1,688.58 1,688.58 1,688.58 24.2K
11:18 1,687.97 1,687.97 1,687.97 1,687.97 9.3K
11:19 1,688.39 1,688.39 1,688.39 1,688.39 18.1K
11:20 1,687.82 1,687.82 1,687.82 1,687.82 63.5K
11:21 1,688.12 1,688.12 1,688.12 1,688.12 18.8K
11:22 1,687.92 1,687.92 1,687.92 1,687.92 10.3K
11:23 1,687.74 1,687.74 1,687.74 1,687.74 7.4K
11:24 1,688.00 1,688.00 1,688.00 1,688.00 9.9K
11:25 1,687.48 1,687.48 1,687.48 1,687.48 2.2K
11:26 1,687.52 1,687.52 1,687.52 1,687.52 4.0K
11:27 1,687.95 1,687.95 1,687.95 1,687.95 9.1K
11:28 1,688.44 1,688.44 1,688.44 1,688.44 5.5K
11:29 1,688.55 1,688.55 1,688.55 1,688.55 3.3K
11:30 1,688.14 1,688.14 1,688.14 1,688.14 5.3K
11:31 1,688.11 1,688.11 1,688.11 1,688.11 8.7K
11:32 1,687.94 1,687.94 1,687.94 1,687.94 9.6K
11:33 1,689.79 1,689.79 1,689.79 1,689.79 10.9K
11:34 1,690.94 1,690.94 1,690.94 1,690.94 5.8K
11:35 1,692.29 1,692.29 1,692.29 1,692.29 12.7K
11:36 1,692.11 1,692.11 1,692.11 1,692.11 15.7K
11:37 1,692.70 1,692.70 1,692.70 1,692.70 9.9K
11:38 1,692.60 1,692.60 1,692.60 1,692.60 19.9K
11:39 1,691.83 1,691.83 1,691.83 1,691.83 8.9K
11:40 1,692.60 1,692.60 1,692.60 1,692.60 13.9K
11:41 1,691.61 1,691.61 1,691.61 1,691.61 6.8K
11:42 1,692.11 1,692.11 1,692.11 1,692.11 8.4K
11:43 1,691.70 1,691.70 1,691.70 1,691.70 7.9K
11:44 1,690.77 1,690.77 1,690.77 1,690.77 11.9K
11:45 1,690.37 1,690.37 1,690.37 1,690.37 3.9K
11:46 1,691.09 1,691.09 1,691.09 1,691.09 5.7K
11:47 1,691.59 1,691.59 1,691.59 1,691.59 6.4K
11:48 1,693.52 1,693.52 1,693.52 1,693.52 4.1K
11:49 1,693.21 1,693.21 1,693.21 1,693.21 4.8K
11:50 1,693.91 1,693.91 1,693.91 1,693.91 9.1K
11:51 1,693.72 1,693.72 1,693.72 1,693.72 7.2K
11:52 1,693.37 1,693.37 1,693.37 1,693.37 10.3K
11:53 1,693.53 1,693.53 1,693.53 1,693.53 4.5K
11:54 1,693.61 1,693.61 1,693.61 1,693.61 8.1K
11:55 1,693.73 1,693.73 1,693.73 1,693.73 1.8K
11:56 1,693.66 1,693.66 1,693.66 1,693.66 3.4K
11:57 1,693.51 1,693.51 1,693.51 1,693.51 19.7K
11:58 1,692.58 1,692.58 1,692.58 1,692.58 19.4K
11:59 1,692.45 1,692.45 1,692.45 1,692.45 13.7K
12:00 1,692.68 1,692.68 1,692.68 1,692.68 20.0K
12:01 1,692.98 1,692.98 1,692.98 1,692.98 16.5K
12:02 1,691.12 1,691.12 1,691.12 1,691.12 5.6K
12:03 1,690.58 1,690.58 1,690.58 1,690.58 14.2K
12:04 1,691.28 1,691.28 1,691.28 1,691.28 3.8K
12:05 1,692.02 1,692.02 1,692.02 1,692.02 9.4K
12:06 1,691.94 1,691.94 1,691.94 1,691.94 6.5K
12:07 1,690.85 1,690.85 1,690.85 1,690.85 5.7K
12:08 1,691.23 1,691.23 1,691.23 1,691.23 6.9K
12:09 1,691.19 1,691.19 1,691.19 1,691.19 7.1K
12:10 1,691.22 1,691.22 1,691.22 1,691.22 6.5K
12:11 1,691.62 1,691.62 1,691.62 1,691.62 7.1K
12:12 1,692.32 1,692.32 1,692.32 1,692.32 5.7K
12:13 1,692.65 1,692.65 1,692.65 1,692.65 6.8K
12:14 1,692.83 1,692.83 1,692.83 1,692.83 11.9K
12:15 1,693.28 1,693.28 1,693.28 1,693.28 3.6K
12:16 1,692.58 1,692.58 1,692.58 1,692.58 5.1K
12:17 1,692.75 1,692.75 1,692.75 1,692.75 2.8K
12:18 1,692.96 1,692.96 1,692.96 1,692.96 8.6K
12:19 1,693.91 1,693.91 1,693.91 1,693.91 14.7K
12:20 1,693.27 1,693.27 1,693.27 1,693.27 2.6K
12:21 1,694.06 1,694.06 1,694.06 1,694.06 10.2K
12:22 1,694.03 1,694.03 1,694.03 1,694.03 4.3K
12:23 1,694.22 1,694.22 1,694.22 1,694.22 13.0K
12:24 1,695.26 1,695.26 1,695.26 1,695.26 19.7K
12:25 1,694.79 1,694.79 1,694.79 1,694.79 7.6K
12:26 1,694.98 1,694.98 1,694.98 1,694.98 11.7K
12:27 1,694.91 1,694.91 1,694.91 1,694.91 7.1K
12:28 1,694.90 1,694.90 1,694.90 1,694.90 6.0K
12:29 1,694.74 1,694.74 1,694.74 1,694.74 19.6K
12:30 1,694.72 1,694.72 1,694.72 1,694.72 18.3K
12:31 1,694.18 1,694.18 1,694.18 1,694.18 18.4K
12:32 1,694.40 1,694.40 1,694.40 1,694.40 9.2K
12:33 1,694.93 1,694.93 1,694.93 1,694.93 7.5K
12:34 1,694.97 1,694.97 1,694.97 1,694.97 4.7K
12:35 1,693.90 1,693.90 1,693.90 1,693.90 16.8K
12:36 1,693.69 1,693.69 1,693.69 1,693.69 10.8K
12:37 1,694.10 1,694.10 1,694.10 1,694.10 10.3K
12:38 1,695.37 1,695.37 1,695.37 1,695.37 20.6K
12:39 1,695.08 1,695.08 1,695.08 1,695.08 15.6K
12:40 1,695.92 1,695.92 1,695.92 1,695.92 11.5K
12:41 1,695.69 1,695.69 1,695.69 1,695.69 11.9K
12:42 1,695.45 1,695.45 1,695.45 1,695.45 7.6K
12:43 1,694.90 1,694.90 1,694.90 1,694.90 8.0K
12:44 1,694.34 1,694.34 1,694.34 1,694.34 5.1K
12:45 1,694.15 1,694.15 1,694.15 1,694.15 6.1K
12:46 1,693.64 1,693.64 1,693.64 1,693.64 7.3K
12:47 1,692.56 1,692.56 1,692.56 1,692.56 1.7K
12:48 1,692.55 1,692.55 1,692.55 1,692.55 8.3K
12:49 1,692.20 1,692.20 1,692.20 1,692.20 8.6K
12:50 1,692.17 1,692.17 1,692.17 1,692.17 6.7K
12:51 1,692.41 1,692.41 1,692.41 1,692.41 5.2K
12:52 1,691.45 1,691.45 1,691.45 1,691.45 10.7K
12:53 1,691.20 1,691.20 1,691.20 1,691.20 9.8K
12:54 1,691.88 1,691.88 1,691.88 1,691.88 12.9K
12:55 1,691.23 1,691.23 1,691.23 1,691.23 10.7K
12:56 1,691.50 1,691.50 1,691.50 1,691.50 9.7K
12:57 1,690.74 1,690.74 1,690.74 1,690.74 6.2K
12:58 1,690.80 1,690.80 1,690.80 1,690.80 9.5K
12:59 1,690.97 1,690.97 1,690.97 1,690.97 10.8K
13:00 1,690.67 1,690.67 1,690.67 1,690.67 20.2K
13:01 1,691.18 1,691.18 1,691.18 1,691.18 6.1K
13:02 1,690.91 1,690.91 1,690.91 1,690.91 10.6K
13:03 1,691.39 1,691.39 1,691.39 1,691.39 2.2K
13:04 1,692.56 1,692.56 1,692.56 1,692.56 22.4K
13:05 1,693.21 1,693.21 1,693.21 1,693.21 6.8K
13:06 1,693.09 1,693.09 1,693.09 1,693.09 4.4K
13:07 1,693.05 1,693.05 1,693.05 1,693.05 1.9K
13:08 1,693.03 1,693.03 1,693.03 1,693.03 3.6K
13:09 1,692.53 1,692.53 1,692.53 1,692.53 8.0K
13:10 1,691.82 1,691.82 1,691.82 1,691.82 6.8K
13:11 1,691.71 1,691.71 1,691.71 1,691.71 17.0K
13:12 1,691.35 1,691.35 1,691.35 1,691.35 2.9K
13:13 1,692.26 1,692.26 1,692.26 1,692.26 13.5K
13:14 1,692.68 1,692.68 1,692.68 1,692.68 11.2K
13:15 1,693.00 1,693.00 1,693.00 1,693.00 10.1K
13:16 1,693.88 1,693.88 1,693.88 1,693.88 7.1K
13:17 1,693.96 1,693.96 1,693.96 1,693.96 6.9K
13:18 1,693.93 1,693.93 1,693.93 1,693.93 6.2K
13:19 1,694.35 1,694.35 1,694.35 1,694.35 10.9K
13:20 1,694.30 1,694.30 1,694.30 1,694.30 4.1K
13:21 1,694.41 1,694.41 1,694.41 1,694.41 5.7K
13:22 1,694.05 1,694.05 1,694.05 1,694.05 1.9K
13:23 1,693.75 1,693.75 1,693.75 1,693.75 13.8K
13:24 1,692.86 1,692.86 1,692.86 1,692.86 6.2K
13:25 1,692.31 1,692.31 1,692.31 1,692.31 25.8K
13:26 1,690.82 1,690.82 1,690.82 1,690.82 11.6K
13:27 1,690.38 1,690.38 1,690.38 1,690.38 12.3K
13:28 1,690.20 1,690.20 1,690.20 1,690.20 7.8K
13:29 1,690.29 1,690.29 1,690.29 1,690.29 9.7K
13:30 1,689.56 1,689.56 1,689.56 1,689.56 72.1K
13:31 1,689.82 1,689.82 1,689.82 1,689.82 11.9K
13:32 1,689.46 1,689.46 1,689.46 1,689.46 9.3K
13:33 1,689.52 1,689.52 1,689.52 1,689.52 9.3K
13:34 1,689.78 1,689.78 1,689.78 1,689.78 10.6K
13:35 1,689.81 1,689.81 1,689.81 1,689.81 7.2K
13:36 1,689.69 1,689.69 1,689.69 1,689.69 15.9K
13:37 1,689.92 1,689.92 1,689.92 1,689.92 7.6K
13:38 1,689.71 1,689.71 1,689.71 1,689.71 8.5K
13:39 1,689.39 1,689.39 1,689.39 1,689.39 7.1K
13:40 1,689.61 1,689.61 1,689.61 1,689.61 20.5K
13:41 1,688.15 1,688.15 1,688.15 1,688.15 10.6K
13:42 1,687.62 1,687.62 1,687.62 1,687.62 4.1K
13:43 1,687.73 1,687.73 1,687.73 1,687.73 10.3K
13:44 1,687.17 1,687.17 1,687.17 1,687.17 6.2K
13:45 1,686.76 1,686.76 1,686.76 1,686.76 4.0K
13:46 1,686.91 1,686.91 1,686.91 1,686.91 5.7K
13:47 1,687.27 1,687.27 1,687.27 1,687.27 11.3K
13:48 1,687.60 1,687.60 1,687.60 1,687.60 3.3K
13:49 1,688.26 1,688.26 1,688.26 1,688.26 13.5K
13:50 1,688.25 1,688.25 1,688.25 1,688.25 14.6K
13:51 1,688.03 1,688.03 1,688.03 1,688.03 17.6K
13:52 1,687.67 1,687.67 1,687.67 1,687.67 6.9K
13:53 1,687.70 1,687.70 1,687.70 1,687.70 8.3K
13:54 1,688.27 1,688.27 1,688.27 1,688.27 38.8K
13:55 1,687.72 1,687.72 1,687.72 1,687.72 12.7K
13:56 1,687.49 1,687.49 1,687.49 1,687.49 6.2K
13:57 1,687.83 1,687.83 1,687.83 1,687.83 12.0K
13:58 1,687.54 1,687.54 1,687.54 1,687.54 5.7K
13:59 1,687.34 1,687.34 1,687.34 1,687.34 6.8K
14:00 1,687.01 1,687.01 1,687.01 1,687.01 14.8K
14:01 1,687.87 1,687.87 1,687.87 1,687.87 7.2K
14:02 1,686.97 1,686.97 1,686.97 1,686.97 7.6K
14:03 1,686.49 1,686.49 1,686.49 1,686.49 10.8K
14:04 1,687.40 1,687.40 1,687.40 1,687.40 19.4K
14:05 1,687.48 1,687.48 1,687.48 1,687.48 4.4K
14:06 1,687.62 1,687.62 1,687.62 1,687.62 10.4K
14:07 1,687.51 1,687.51 1,687.51 1,687.51 9.4K
14:08 1,687.99 1,687.99 1,687.99 1,687.99 6.8K
14:09 1,687.77 1,687.77 1,687.77 1,687.77 11.4K
14:10 1,687.95 1,687.95 1,687.95 1,687.95 5.9K
14:11 1,688.37 1,688.37 1,688.37 1,688.37 11.6K
14:12 1,688.03 1,688.03 1,688.03 1,688.03 12.3K
14:13 1,687.85 1,687.85 1,687.85 1,687.85 5.7K
14:14 1,687.79 1,687.79 1,687.79 1,687.79 8.8K
14:15 1,687.72 1,687.72 1,687.72 1,687.72 7.9K
14:16 1,688.69 1,688.69 1,688.69 1,688.69 17.2K
14:17 1,688.33 1,688.33 1,688.33 1,688.33 29.0K
14:18 1,687.67 1,687.67 1,687.67 1,687.67 7.9K
14:19 1,687.32 1,687.32 1,687.32 1,687.32 10.8K
14:20 1,687.87 1,687.87 1,687.87 1,687.87 5.0K
14:21 1,688.35 1,688.35 1,688.35 1,688.35 3.6K
14:22 1,688.09 1,688.09 1,688.09 1,688.09 5.7K
14:23 1,687.82 1,687.82 1,687.82 1,687.82 2.7K
14:24 1,687.56 1,687.56 1,687.56 1,687.56 16.5K
14:25 1,688.44 1,688.44 1,688.44 1,688.44 34.6K
14:26 1,687.89 1,687.89 1,687.89 1,687.89 25.6K
14:27 1,687.50 1,687.50 1,687.50 1,687.50 7.7K
14:28 1,687.87 1,687.87 1,687.87 1,687.87 80.3K
14:29 1,688.04 1,688.04 1,688.04 1,688.04 19.1K
14:30 1,688.77 1,688.77 1,688.77 1,688.77 33.5K
14:31 1,691.93 1,691.93 1,691.93 1,691.93 88.9K
14:32 1,695.70 1,695.70 1,695.70 1,695.70 121.0K
14:33 1,695.77 1,695.77 1,695.77 1,695.77 54.3K
14:34 1,695.64 1,695.64 1,695.64 1,695.64 84.9K
14:35 1,699.11 1,699.11 1,699.11 1,699.11 44.9K
14:36 1,698.84 1,698.84 1,698.84 1,698.84 24.6K
14:37 1,698.74 1,698.74 1,698.74 1,698.74 16.0K
14:38 1,699.71 1,699.71 1,699.71 1,699.71 10.4K
14:39 1,699.02 1,699.02 1,699.02 1,699.02 21.3K
14:40 1,698.89 1,698.89 1,698.89 1,698.89 27.8K
14:41 1,697.99 1,697.99 1,697.99 1,697.99 8.8K
14:42 1,696.83 1,696.83 1,696.83 1,696.83 18.0K
14:43 1,696.98 1,696.98 1,696.98 1,696.98 15.6K
14:44 1,698.31 1,698.31 1,698.31 1,698.31 16.3K
14:45 1,697.79 1,697.79 1,697.79 1,697.79 10.1K
14:46 1,697.86 1,697.86 1,697.86 1,697.86 14.9K
14:47 1,697.54 1,697.54 1,697.54 1,697.54 18.9K
14:48 1,697.65 1,697.65 1,697.65 1,697.65 24.3K
14:49 1,697.07 1,697.07 1,697.07 1,697.07 26.3K
14:50 1,694.57 1,694.57 1,694.57 1,694.57 12.0K
14:51 1,693.60 1,693.60 1,693.60 1,693.60 12.1K
14:52 1,694.54 1,694.54 1,694.54 1,694.54 16.0K
14:53 1,694.12 1,694.12 1,694.12 1,694.12 37.4K
14:54 1,690.16 1,690.16 1,690.16 1,690.16 27.0K
14:55 1,690.76 1,690.76 1,690.76 1,690.76 9.6K
14:56 1,690.47 1,690.47 1,690.47 1,690.47 30.1K
14:57 1,690.25 1,690.25 1,690.25 1,690.25 7.4K
14:58 1,689.75 1,689.75 1,689.75 1,689.75 18.5K
14:59 1,690.03 1,690.03 1,690.03 1,690.03 23.4K
15:00 1,690.91 1,690.91 1,690.91 1,690.91 17.7K
15:01 1,691.36 1,691.36 1,691.36 1,691.36 34.5K
15:02 1,690.90 1,690.90 1,690.90 1,690.90 13.3K
15:03 1,690.89 1,690.89 1,690.89 1,690.89 34.1K
15:04 1,693.49 1,693.49 1,693.49 1,693.49 16.6K
15:05 1,694.53 1,694.53 1,694.53 1,694.53 11.3K
15:06 1,694.41 1,694.41 1,694.41 1,694.41 12.7K
15:07 1,695.22 1,695.22 1,695.22 1,695.22 37.1K
15:08 1,696.01 1,696.01 1,696.01 1,696.01 13.4K
15:09 1,695.82 1,695.82 1,695.82 1,695.82 12.4K
15:10 1,696.39 1,696.39 1,696.39 1,696.39 11.4K
15:11 1,696.12 1,696.12 1,696.12 1,696.12 27.7K
15:12 1,694.38 1,694.38 1,694.38 1,694.38 7.4K
15:13 1,694.82 1,694.82 1,694.82 1,694.82 22.2K
15:14 1,694.15 1,694.15 1,694.15 1,694.15 13.5K
15:15 1,694.25 1,694.25 1,694.25 1,694.25 5.9K
15:16 1,694.24 1,694.24 1,694.24 1,694.24 24.7K
15:17 1,693.70 1,693.70 1,693.70 1,693.70 12.5K
15:18 1,694.27 1,694.27 1,694.27 1,694.27 17.0K
15:19 1,695.38 1,695.38 1,695.38 1,695.38 14.9K
15:20 1,695.38 1,695.38 1,695.38 1,695.38 10.5K
15:21 1,695.20 1,695.20 1,695.20 1,695.20 7.7K
15:22 1,695.73 1,695.73 1,695.73 1,695.73 4.1K
15:23 1,696.28 1,696.28 1,696.28 1,696.28 11.4K
15:24 1,697.53 1,697.53 1,697.53 1,697.53 10.4K
15:25 1,697.86 1,697.86 1,697.86 1,697.86 12.4K
15:26 1,698.69 1,698.69 1,698.69 1,698.69 9.7K
15:27 1,699.56 1,699.56 1,699.56 1,699.56 17.0K
15:28 1,698.90 1,698.90 1,698.90 1,698.90 12.9K
15:29 1,698.27 1,698.27 1,698.27 1,698.27 43.1K
15:30 1,699.18 1,699.18 1,699.18 1,699.18 20.7K
15:31 1,699.42 1,699.42 1,699.42 1,699.42 39.9K
15:32 1,698.94 1,698.94 1,698.94 1,698.94 24.7K
15:33 1,698.74 1,698.74 1,698.74 1,698.74 6.5K
15:34 1,697.18 1,697.18 1,697.18 1,697.18 18.6K
15:35 1,696.81 1,696.81 1,696.81 1,696.81 25.0K
15:36 1,696.48 1,696.48 1,696.48 1,696.48 8.2K
15:37 1,697.41 1,697.41 1,697.41 1,697.41 10.3K
15:38 1,697.26 1,697.26 1,697.26 1,697.26 12.9K
15:39 1,697.61 1,697.61 1,697.61 1,697.61 16.9K
15:40 1,697.55 1,697.55 1,697.55 1,697.55 12.7K
15:41 1,697.99 1,697.99 1,697.99 1,697.99 11.2K
15:42 1,697.47 1,697.47 1,697.47 1,697.47 14.2K
15:43 1,697.78 1,697.78 1,697.78 1,697.78 8.9K
15:44 1,697.91 1,697.91 1,697.91 1,697.91 10.6K
15:45 1,697.76 1,697.76 1,697.76 1,697.76 12.7K
15:46 1,697.99 1,697.99 1,697.99 1,697.99 28.9K
15:47 1,699.00 1,699.00 1,699.00 1,699.00 11.9K
15:48 1,699.04 1,699.04 1,699.04 1,699.04 8.8K
15:49 1,699.19 1,699.19 1,699.19 1,699.19 12.3K
15:50 1,699.53 1,699.53 1,699.53 1,699.53 9.2K
15:51 1,699.41 1,699.41 1,699.41 1,699.41 24.6K
15:52 1,698.91 1,698.91 1,698.91 1,698.91 12.7K
15:53 1,698.78 1,698.78 1,698.78 1,698.78 22.4K
15:54 1,698.88 1,698.88 1,698.88 1,698.88 9.0K
15:55 1,698.25 1,698.25 1,698.25 1,698.25 13.2K
15:56 1,699.85 1,699.85 1,699.85 1,699.85 22.9K
15:57 1,699.99 1,699.99 1,699.99 1,699.99 28.4K
15:58 1,700.20 1,700.20 1,700.20 1,700.20 67.3K
15:59 1,698.88 1,698.88 1,698.88 1,698.88 66.0K
16:00 1,699.98 1,699.98 1,699.98 1,699.98 14.5K
16:01 1,699.02 1,699.02 1,699.02 1,699.02 9.2K
16:02 1,699.22 1,699.22 1,699.22 1,699.22 28.5K
16:03 1,698.64 1,698.64 1,698.64 1,698.64 8.4K
16:04 1,698.92 1,698.92 1,698.92 1,698.92 13.5K
16:05 1,699.14 1,699.14 1,699.14 1,699.14 16.8K
16:06 1,698.70 1,698.70 1,698.70 1,698.70 11.3K
16:07 1,699.69 1,699.69 1,699.69 1,699.69 21.9K
16:08 1,699.47 1,699.47 1,699.47 1,699.47 41.2K
16:09 1,700.12 1,700.12 1,700.12 1,700.12 20.9K
16:10 1,698.23 1,698.23 1,698.23 1,698.23 19.3K
16:11 1,698.66 1,698.66 1,698.66 1,698.66 22.5K
16:12 1,698.56 1,698.56 1,698.56 1,698.56 15.2K
16:13 1,698.56 1,698.56 1,698.56 1,698.56 18.5K
16:14 1,697.77 1,697.77 1,697.77 1,697.77 54.2K
16:15 1,697.70 1,697.70 1,697.70 1,697.70 11.2K
16:16 1,698.63 1,698.63 1,698.63 1,698.63 6.8K
16:17 1,699.06 1,699.06 1,699.06 1,699.06 10.7K
16:18 1,697.59 1,697.59 1,697.59 1,697.59 20.3K
16:19 1,697.61 1,697.61 1,697.61 1,697.61 23.0K
16:20 1,697.33 1,697.33 1,697.33 1,697.33 12.8K
16:21 1,697.21 1,697.21 1,697.21 1,697.21 13.6K
16:22 1,697.18 1,697.18 1,697.18 1,697.18 25.2K
16:23 1,696.72 1,696.72 1,696.72 1,696.72 23.8K
16:24 1,697.42 1,697.42 1,697.42 1,697.42 29.2K
16:25 1,697.12 1,697.12 1,697.12 1,697.12 31.2K
16:26 1,696.55 1,696.55 1,696.55 1,696.55 34.9K
16:27 1,695.58 1,695.58 1,695.58 1,695.58 14.7K
16:28 1,695.52 1,695.52 1,695.52 1,695.52 39.2K
16:29 1,695.06 1,695.06 1,695.06 1,695.06 19.1K
16:30 1,694.91 1,694.91 1,694.91 1,694.91 21.8K
16:31 1,694.46 1,694.46 1,694.46 1,694.46 13.1K
16:32 1,693.55 1,693.55 1,693.55 1,693.55 8.4K
16:33 1,693.72 1,693.72 1,693.72 1,693.72 21.8K
16:34 1,694.30 1,694.30 1,694.30 1,694.30 31.1K
16:35 1,693.91 1,693.91 1,693.91 1,693.91 18.5K
16:36 1,695.15 1,695.15 1,695.15 1,695.15 17.0K
16:37 1,695.66 1,695.66 1,695.66 1,695.66 21.6K
16:38 1,695.27 1,695.27 1,695.27 1,695.27 72.5K
16:39 1,694.04 1,694.04 1,694.04 1,694.04 17.0K
16:40 1,695.52 1,695.52 1,695.52 1,695.52 19.8K
16:41 1,696.42 1,696.42 1,696.42 1,696.42 23.6K
16:42 1,695.91 1,695.91 1,695.91 1,695.91 21.0K
16:43 1,695.89 1,695.89 1,695.89 1,695.89 15.5K
16:44 1,695.74 1,695.74 1,695.74 1,695.74 23.5K
16:45 1,696.56 1,696.56 1,696.56 1,696.56 22.4K
16:46 1,696.74 1,696.74 1,696.74 1,696.74 27.5K
16:47 1,696.73 1,696.73 1,696.73 1,696.73 67.9K
16:48 1,695.50 1,695.50 1,695.50 1,695.50 29.7K
16:49 1,694.74 1,694.74 1,694.74 1,694.74 19.7K
16:50 1,694.69 1,694.69 1,694.69 1,694.69 33.1K
16:51 1,696.03 1,696.03 1,696.03 1,696.03 49.6K
16:52 1,695.31 1,695.31 1,695.31 1,695.31 25.0K
16:53 1,694.75 1,694.75 1,694.75 1,694.75 39.9K
16:54 1,694.58 1,694.58 1,694.58 1,694.58 24.7K
16:55 1,694.55 1,694.55 1,694.55 1,694.55 5,051.8K
16:59 1,693.55 1,693.55 1,693.55 1,693.55 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available