OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,459.02 1,459.02 1,459.02 1,459.02 615.8K
09:01 1,450.50 1,450.50 1,450.50 1,450.50 110.1K
09:02 1,449.87 1,449.87 1,449.87 1,449.87 34.4K
09:03 1,452.97 1,452.97 1,452.97 1,452.97 67.9K
09:04 1,454.25 1,454.25 1,454.25 1,454.25 82.3K
09:05 1,454.82 1,454.82 1,454.82 1,454.82 91.7K
09:06 1,453.46 1,453.46 1,453.46 1,453.46 60.2K
09:07 1,455.37 1,455.37 1,455.37 1,455.37 63.8K
09:08 1,455.56 1,455.56 1,455.56 1,455.56 26.9K
09:09 1,455.10 1,455.10 1,455.10 1,455.10 29.3K
09:10 1,458.24 1,458.24 1,458.24 1,458.24 44.3K
09:11 1,461.52 1,461.52 1,461.52 1,461.52 23.9K
09:12 1,461.07 1,461.07 1,461.07 1,461.07 32.4K
09:13 1,460.49 1,460.49 1,460.49 1,460.49 23.4K
09:14 1,459.64 1,459.64 1,459.64 1,459.64 26.7K
09:15 1,460.32 1,460.32 1,460.32 1,460.32 61.6K
09:16 1,458.94 1,458.94 1,458.94 1,458.94 42.9K
09:17 1,459.02 1,459.02 1,459.02 1,459.02 36.0K
09:18 1,458.27 1,458.27 1,458.27 1,458.27 25.8K
09:19 1,458.86 1,458.86 1,458.86 1,458.86 31.5K
09:20 1,458.77 1,458.77 1,458.77 1,458.77 21.6K
09:21 1,460.41 1,460.41 1,460.41 1,460.41 21.9K
09:22 1,461.48 1,461.48 1,461.48 1,461.48 15.5K
09:23 1,460.81 1,460.81 1,460.81 1,460.81 19.7K
09:24 1,462.78 1,462.78 1,462.78 1,462.78 12.8K
09:25 1,462.30 1,462.30 1,462.30 1,462.30 11.2K
09:26 1,461.97 1,461.97 1,461.97 1,461.97 40.7K
09:27 1,460.99 1,460.99 1,460.99 1,460.99 23.2K
09:28 1,460.33 1,460.33 1,460.33 1,460.33 13.2K
09:29 1,460.32 1,460.32 1,460.32 1,460.32 15.5K
09:30 1,460.18 1,460.18 1,460.18 1,460.18 19.9K
09:31 1,459.02 1,459.02 1,459.02 1,459.02 13.3K
09:32 1,460.06 1,460.06 1,460.06 1,460.06 24.3K
09:33 1,459.70 1,459.70 1,459.70 1,459.70 26.5K
09:34 1,459.43 1,459.43 1,459.43 1,459.43 20.1K
09:35 1,460.71 1,460.71 1,460.71 1,460.71 19.9K
09:36 1,461.77 1,461.77 1,461.77 1,461.77 10.6K
09:37 1,464.25 1,464.25 1,464.25 1,464.25 23.0K
09:38 1,466.15 1,466.15 1,466.15 1,466.15 26.5K
09:39 1,465.75 1,465.75 1,465.75 1,465.75 15.3K
09:40 1,466.42 1,466.42 1,466.42 1,466.42 15.0K
09:41 1,466.01 1,466.01 1,466.01 1,466.01 19.3K
09:42 1,464.94 1,464.94 1,464.94 1,464.94 20.7K
09:43 1,464.62 1,464.62 1,464.62 1,464.62 20.0K
09:44 1,464.24 1,464.24 1,464.24 1,464.24 19.6K
09:45 1,464.44 1,464.44 1,464.44 1,464.44 30.8K
09:46 1,463.68 1,463.68 1,463.68 1,463.68 6.3K
09:47 1,463.69 1,463.69 1,463.69 1,463.69 18.1K
09:48 1,464.15 1,464.15 1,464.15 1,464.15 17.1K
09:49 1,463.14 1,463.14 1,463.14 1,463.14 29.5K
09:50 1,462.30 1,462.30 1,462.30 1,462.30 34.7K
09:51 1,460.19 1,460.19 1,460.19 1,460.19 16.2K
09:52 1,459.66 1,459.66 1,459.66 1,459.66 10.3K
09:53 1,459.34 1,459.34 1,459.34 1,459.34 21.6K
09:54 1,460.23 1,460.23 1,460.23 1,460.23 10.6K
09:55 1,459.74 1,459.74 1,459.74 1,459.74 22.8K
09:56 1,458.70 1,458.70 1,458.70 1,458.70 10.4K
09:57 1,458.25 1,458.25 1,458.25 1,458.25 11.4K
09:58 1,458.65 1,458.65 1,458.65 1,458.65 15.2K
09:59 1,456.94 1,456.94 1,456.94 1,456.94 22.0K
10:00 1,457.30 1,457.30 1,457.30 1,457.30 32.4K
10:01 1,457.59 1,457.59 1,457.59 1,457.59 19.9K
10:02 1,457.07 1,457.07 1,457.07 1,457.07 8.8K
10:03 1,456.86 1,456.86 1,456.86 1,456.86 26.9K
10:04 1,455.90 1,455.90 1,455.90 1,455.90 24.8K
10:05 1,455.47 1,455.47 1,455.47 1,455.47 20.4K
10:06 1,455.33 1,455.33 1,455.33 1,455.33 13.6K
10:07 1,455.36 1,455.36 1,455.36 1,455.36 33.7K
10:08 1,455.53 1,455.53 1,455.53 1,455.53 27.0K
10:09 1,455.74 1,455.74 1,455.74 1,455.74 21.0K
10:10 1,456.03 1,456.03 1,456.03 1,456.03 19.7K
10:11 1,456.03 1,456.03 1,456.03 1,456.03 37.6K
10:12 1,455.92 1,455.92 1,455.92 1,455.92 15.3K
10:13 1,456.69 1,456.69 1,456.69 1,456.69 24.7K
10:14 1,456.50 1,456.50 1,456.50 1,456.50 16.2K
10:15 1,456.23 1,456.23 1,456.23 1,456.23 16.0K
10:16 1,456.36 1,456.36 1,456.36 1,456.36 9.6K
10:17 1,456.94 1,456.94 1,456.94 1,456.94 14.6K
10:18 1,456.90 1,456.90 1,456.90 1,456.90 16.6K
10:19 1,456.40 1,456.40 1,456.40 1,456.40 27.4K
10:20 1,457.44 1,457.44 1,457.44 1,457.44 13.0K
10:21 1,457.52 1,457.52 1,457.52 1,457.52 11.4K
10:22 1,458.66 1,458.66 1,458.66 1,458.66 22.6K
10:23 1,459.36 1,459.36 1,459.36 1,459.36 20.2K
10:24 1,459.36 1,459.36 1,459.36 1,459.36 9.6K
10:25 1,460.15 1,460.15 1,460.15 1,460.15 12.8K
10:26 1,460.32 1,460.32 1,460.32 1,460.32 10.5K
10:27 1,460.30 1,460.30 1,460.30 1,460.30 116.2K
10:28 1,467.31 1,467.31 1,467.31 1,467.31 65.7K
10:29 1,472.91 1,472.91 1,472.91 1,472.91 76.8K
10:30 1,470.34 1,470.34 1,470.34 1,470.34 27.0K
10:31 1,469.81 1,469.81 1,469.81 1,469.81 27.0K
10:32 1,468.43 1,468.43 1,468.43 1,468.43 21.1K
10:33 1,467.92 1,467.92 1,467.92 1,467.92 20.8K
10:34 1,467.60 1,467.60 1,467.60 1,467.60 27.2K
10:35 1,467.21 1,467.21 1,467.21 1,467.21 21.8K
10:36 1,465.48 1,465.48 1,465.48 1,465.48 13.8K
10:37 1,464.56 1,464.56 1,464.56 1,464.56 13.0K
10:38 1,464.75 1,464.75 1,464.75 1,464.75 12.6K
10:39 1,465.05 1,465.05 1,465.05 1,465.05 15.4K
10:40 1,465.19 1,465.19 1,465.19 1,465.19 16.2K
10:41 1,469.28 1,469.28 1,469.28 1,469.28 46.6K
10:42 1,470.32 1,470.32 1,470.32 1,470.32 6.2K
10:43 1,470.23 1,470.23 1,470.23 1,470.23 33.7K
10:44 1,469.39 1,469.39 1,469.39 1,469.39 25.3K
10:45 1,468.24 1,468.24 1,468.24 1,468.24 32.8K
10:46 1,467.39 1,467.39 1,467.39 1,467.39 18.0K
10:47 1,467.35 1,467.35 1,467.35 1,467.35 10.8K
10:48 1,466.38 1,466.38 1,466.38 1,466.38 5.4K
10:49 1,466.47 1,466.47 1,466.47 1,466.47 7.5K
10:50 1,467.10 1,467.10 1,467.10 1,467.10 14.8K
10:51 1,466.97 1,466.97 1,466.97 1,466.97 13.5K
10:52 1,467.22 1,467.22 1,467.22 1,467.22 20.0K
10:53 1,466.38 1,466.38 1,466.38 1,466.38 38.4K
10:54 1,464.58 1,464.58 1,464.58 1,464.58 7.4K
10:55 1,464.90 1,464.90 1,464.90 1,464.90 16.7K
10:56 1,465.42 1,465.42 1,465.42 1,465.42 4.6K
10:57 1,465.22 1,465.22 1,465.22 1,465.22 22.9K
10:58 1,465.43 1,465.43 1,465.43 1,465.43 7.8K
10:59 1,465.18 1,465.18 1,465.18 1,465.18 40.6K
11:00 1,465.88 1,465.88 1,465.88 1,465.88 10.1K
11:01 1,465.85 1,465.85 1,465.85 1,465.85 7.5K
11:02 1,465.01 1,465.01 1,465.01 1,465.01 4.2K
11:03 1,465.22 1,465.22 1,465.22 1,465.22 6.1K
11:04 1,464.67 1,464.67 1,464.67 1,464.67 10.3K
11:05 1,463.95 1,463.95 1,463.95 1,463.95 12.7K
11:06 1,463.40 1,463.40 1,463.40 1,463.40 5.3K
11:07 1,463.40 1,463.40 1,463.40 1,463.40 7.4K
11:08 1,463.56 1,463.56 1,463.56 1,463.56 12.0K
11:09 1,463.91 1,463.91 1,463.91 1,463.91 19.2K
11:10 1,464.11 1,464.11 1,464.11 1,464.11 4.8K
11:11 1,464.17 1,464.17 1,464.17 1,464.17 21.9K
11:12 1,465.08 1,465.08 1,465.08 1,465.08 58.6K
11:13 1,465.74 1,465.74 1,465.74 1,465.74 17.8K
11:14 1,466.14 1,466.14 1,466.14 1,466.14 6.4K
11:15 1,465.68 1,465.68 1,465.68 1,465.68 21.3K
11:16 1,464.71 1,464.71 1,464.71 1,464.71 11.5K
11:17 1,464.12 1,464.12 1,464.12 1,464.12 15.2K
11:18 1,464.62 1,464.62 1,464.62 1,464.62 9.5K
11:19 1,463.95 1,463.95 1,463.95 1,463.95 11.7K
11:20 1,463.03 1,463.03 1,463.03 1,463.03 10.2K
11:21 1,462.50 1,462.50 1,462.50 1,462.50 23.3K
11:22 1,463.04 1,463.04 1,463.04 1,463.04 8.9K
11:23 1,463.56 1,463.56 1,463.56 1,463.56 4.0K
11:24 1,463.33 1,463.33 1,463.33 1,463.33 10.0K
11:25 1,462.85 1,462.85 1,462.85 1,462.85 22.9K
11:26 1,463.43 1,463.43 1,463.43 1,463.43 12.1K
11:27 1,463.51 1,463.51 1,463.51 1,463.51 9.3K
11:28 1,463.40 1,463.40 1,463.40 1,463.40 10.8K
11:29 1,462.70 1,462.70 1,462.70 1,462.70 22.8K
11:30 1,461.94 1,461.94 1,461.94 1,461.94 15.2K
11:31 1,460.93 1,460.93 1,460.93 1,460.93 17.7K
11:32 1,460.87 1,460.87 1,460.87 1,460.87 13.4K
11:33 1,461.40 1,461.40 1,461.40 1,461.40 3.5K
11:34 1,461.22 1,461.22 1,461.22 1,461.22 8.8K
11:35 1,461.88 1,461.88 1,461.88 1,461.88 7.1K
11:36 1,461.44 1,461.44 1,461.44 1,461.44 4.2K
11:37 1,460.76 1,460.76 1,460.76 1,460.76 27.6K
11:38 1,463.01 1,463.01 1,463.01 1,463.01 21.8K
11:39 1,462.50 1,462.50 1,462.50 1,462.50 10.7K
11:40 1,462.90 1,462.90 1,462.90 1,462.90 9.0K
11:41 1,462.78 1,462.78 1,462.78 1,462.78 7.8K
11:42 1,462.19 1,462.19 1,462.19 1,462.19 8.0K
11:43 1,461.30 1,461.30 1,461.30 1,461.30 3.8K
11:44 1,461.16 1,461.16 1,461.16 1,461.16 7.1K
11:45 1,460.72 1,460.72 1,460.72 1,460.72 6.9K
11:46 1,460.57 1,460.57 1,460.57 1,460.57 16.5K
11:47 1,460.81 1,460.81 1,460.81 1,460.81 1.8K
11:48 1,461.10 1,461.10 1,461.10 1,461.10 21.3K
11:49 1,460.86 1,460.86 1,460.86 1,460.86 10.4K
11:50 1,461.78 1,461.78 1,461.78 1,461.78 16.1K
11:51 1,461.87 1,461.87 1,461.87 1,461.87 12.8K
11:52 1,462.72 1,462.72 1,462.72 1,462.72 12.9K
11:53 1,462.40 1,462.40 1,462.40 1,462.40 11.9K
11:54 1,463.35 1,463.35 1,463.35 1,463.35 2.2K
11:55 1,463.93 1,463.93 1,463.93 1,463.93 27.1K
11:56 1,464.33 1,464.33 1,464.33 1,464.33 5.5K
11:57 1,464.06 1,464.06 1,464.06 1,464.06 14.5K
11:58 1,464.03 1,464.03 1,464.03 1,464.03 9.0K
11:59 1,463.69 1,463.69 1,463.69 1,463.69 16.2K
12:00 1,462.17 1,462.17 1,462.17 1,462.17 18.9K
12:01 1,462.69 1,462.69 1,462.69 1,462.69 12.1K
12:02 1,462.83 1,462.83 1,462.83 1,462.83 14.9K
12:03 1,463.37 1,463.37 1,463.37 1,463.37 13.0K
12:04 1,463.69 1,463.69 1,463.69 1,463.69 11.4K
12:05 1,463.32 1,463.32 1,463.32 1,463.32 19.5K
12:06 1,463.05 1,463.05 1,463.05 1,463.05 9.8K
12:07 1,463.78 1,463.78 1,463.78 1,463.78 7.8K
12:08 1,463.24 1,463.24 1,463.24 1,463.24 9.6K
12:09 1,463.14 1,463.14 1,463.14 1,463.14 6.4K
12:10 1,462.98 1,462.98 1,462.98 1,462.98 8.1K
12:11 1,461.81 1,461.81 1,461.81 1,461.81 13.9K
12:12 1,462.22 1,462.22 1,462.22 1,462.22 9.7K
12:13 1,462.48 1,462.48 1,462.48 1,462.48 5.6K
12:14 1,462.21 1,462.21 1,462.21 1,462.21 25.4K
12:15 1,462.50 1,462.50 1,462.50 1,462.50 16.9K
12:16 1,462.00 1,462.00 1,462.00 1,462.00 9.2K
12:17 1,461.75 1,461.75 1,461.75 1,461.75 11.3K
12:18 1,461.49 1,461.49 1,461.49 1,461.49 55.3K
12:19 1,462.90 1,462.90 1,462.90 1,462.90 9.1K
12:20 1,462.66 1,462.66 1,462.66 1,462.66 8.7K
12:21 1,462.68 1,462.68 1,462.68 1,462.68 8.6K
12:22 1,462.49 1,462.49 1,462.49 1,462.49 34.7K
12:23 1,462.50 1,462.50 1,462.50 1,462.50 15.8K
12:24 1,462.38 1,462.38 1,462.38 1,462.38 9.1K
12:25 1,462.27 1,462.27 1,462.27 1,462.27 21.8K
12:26 1,462.20 1,462.20 1,462.20 1,462.20 10.3K
12:27 1,461.70 1,461.70 1,461.70 1,461.70 4.4K
12:28 1,461.91 1,461.91 1,461.91 1,461.91 5.2K
12:29 1,461.49 1,461.49 1,461.49 1,461.49 7.4K
12:30 1,461.53 1,461.53 1,461.53 1,461.53 9.0K
12:31 1,461.60 1,461.60 1,461.60 1,461.60 8.4K
12:32 1,462.58 1,462.58 1,462.58 1,462.58 17.5K
12:33 1,461.79 1,461.79 1,461.79 1,461.79 28.8K
12:34 1,461.57 1,461.57 1,461.57 1,461.57 27.1K
12:35 1,461.36 1,461.36 1,461.36 1,461.36 17.0K
12:36 1,461.01 1,461.01 1,461.01 1,461.01 15.8K
12:37 1,459.80 1,459.80 1,459.80 1,459.80 9.6K
12:38 1,459.89 1,459.89 1,459.89 1,459.89 5.5K
12:39 1,459.47 1,459.47 1,459.47 1,459.47 6.2K
12:40 1,460.33 1,460.33 1,460.33 1,460.33 7.1K
12:41 1,460.24 1,460.24 1,460.24 1,460.24 12.1K
12:42 1,460.01 1,460.01 1,460.01 1,460.01 13.5K
12:43 1,460.65 1,460.65 1,460.65 1,460.65 8.9K
12:44 1,460.37 1,460.37 1,460.37 1,460.37 8.1K
12:45 1,460.41 1,460.41 1,460.41 1,460.41 20.3K
12:46 1,462.13 1,462.13 1,462.13 1,462.13 16.2K
12:47 1,462.25 1,462.25 1,462.25 1,462.25 7.0K
12:48 1,462.44 1,462.44 1,462.44 1,462.44 20.7K
12:49 1,462.77 1,462.77 1,462.77 1,462.77 8.0K
12:50 1,462.94 1,462.94 1,462.94 1,462.94 6.4K
12:51 1,462.85 1,462.85 1,462.85 1,462.85 1.5K
12:52 1,462.91 1,462.91 1,462.91 1,462.91 14.6K
12:53 1,463.35 1,463.35 1,463.35 1,463.35 3.8K
12:54 1,463.33 1,463.33 1,463.33 1,463.33 15.0K
12:55 1,463.59 1,463.59 1,463.59 1,463.59 7.7K
12:56 1,463.41 1,463.41 1,463.41 1,463.41 10.4K
12:57 1,462.78 1,462.78 1,462.78 1,462.78 16.6K
12:58 1,462.60 1,462.60 1,462.60 1,462.60 10.0K
12:59 1,462.18 1,462.18 1,462.18 1,462.18 10.0K
13:00 1,461.98 1,461.98 1,461.98 1,461.98 11.4K
13:01 1,461.69 1,461.69 1,461.69 1,461.69 14.1K
13:02 1,461.88 1,461.88 1,461.88 1,461.88 5.5K
13:03 1,461.82 1,461.82 1,461.82 1,461.82 3.1K
13:04 1,461.74 1,461.74 1,461.74 1,461.74 16.1K
13:05 1,461.67 1,461.67 1,461.67 1,461.67 9.1K
13:06 1,462.99 1,462.99 1,462.99 1,462.99 6.0K
13:07 1,462.61 1,462.61 1,462.61 1,462.61 48.7K
13:08 1,462.84 1,462.84 1,462.84 1,462.84 2.2K
13:09 1,462.95 1,462.95 1,462.95 1,462.95 13.7K
13:10 1,463.68 1,463.68 1,463.68 1,463.68 8.3K
13:11 1,463.00 1,463.00 1,463.00 1,463.00 5.5K
13:12 1,463.12 1,463.12 1,463.12 1,463.12 30.8K
13:13 1,462.93 1,462.93 1,462.93 1,462.93 6.1K
13:14 1,461.90 1,461.90 1,461.90 1,461.90 21.8K
13:15 1,463.18 1,463.18 1,463.18 1,463.18 15.9K
13:16 1,463.64 1,463.64 1,463.64 1,463.64 9.6K
13:17 1,464.00 1,464.00 1,464.00 1,464.00 10.1K
13:18 1,463.61 1,463.61 1,463.61 1,463.61 12.0K
13:19 1,463.77 1,463.77 1,463.77 1,463.77 6.0K
13:20 1,463.76 1,463.76 1,463.76 1,463.76 9.4K
13:21 1,463.32 1,463.32 1,463.32 1,463.32 7.1K
13:22 1,463.91 1,463.91 1,463.91 1,463.91 11.2K
13:23 1,463.67 1,463.67 1,463.67 1,463.67 4.6K
13:24 1,463.74 1,463.74 1,463.74 1,463.74 4.1K
13:25 1,463.40 1,463.40 1,463.40 1,463.40 21.2K
13:26 1,463.96 1,463.96 1,463.96 1,463.96 5.9K
13:27 1,463.46 1,463.46 1,463.46 1,463.46 9.2K
13:28 1,463.70 1,463.70 1,463.70 1,463.70 6.3K
13:29 1,463.94 1,463.94 1,463.94 1,463.94 11.8K
13:30 1,463.94 1,463.94 1,463.94 1,463.94 12.1K
13:31 1,463.70 1,463.70 1,463.70 1,463.70 8.3K
13:32 1,463.78 1,463.78 1,463.78 1,463.78 7.7K
13:33 1,463.81 1,463.81 1,463.81 1,463.81 43.8K
13:34 1,464.13 1,464.13 1,464.13 1,464.13 9.4K
13:35 1,463.90 1,463.90 1,463.90 1,463.90 22.7K
13:36 1,463.40 1,463.40 1,463.40 1,463.40 12.0K
13:37 1,462.54 1,462.54 1,462.54 1,462.54 9.1K
13:38 1,462.44 1,462.44 1,462.44 1,462.44 15.0K
13:39 1,462.21 1,462.21 1,462.21 1,462.21 11.3K
13:40 1,462.29 1,462.29 1,462.29 1,462.29 8.1K
13:41 1,461.77 1,461.77 1,461.77 1,461.77 14.4K
13:42 1,460.98 1,460.98 1,460.98 1,460.98 79.9K
13:43 1,461.37 1,461.37 1,461.37 1,461.37 8.1K
13:44 1,461.21 1,461.21 1,461.21 1,461.21 11.1K
13:45 1,461.42 1,461.42 1,461.42 1,461.42 9.2K
13:46 1,460.83 1,460.83 1,460.83 1,460.83 2.8K
13:47 1,461.26 1,461.26 1,461.26 1,461.26 5.3K
13:48 1,461.47 1,461.47 1,461.47 1,461.47 3.8K
13:49 1,460.81 1,460.81 1,460.81 1,460.81 6.9K
13:50 1,460.84 1,460.84 1,460.84 1,460.84 10.4K
13:51 1,461.04 1,461.04 1,461.04 1,461.04 2.7K
13:52 1,461.12 1,461.12 1,461.12 1,461.12 5.9K
13:53 1,461.53 1,461.53 1,461.53 1,461.53 4.4K
13:54 1,461.65 1,461.65 1,461.65 1,461.65 9.5K
13:55 1,461.62 1,461.62 1,461.62 1,461.62 41.8K
13:56 1,461.84 1,461.84 1,461.84 1,461.84 8.5K
13:57 1,461.40 1,461.40 1,461.40 1,461.40 3.6K
13:58 1,461.40 1,461.40 1,461.40 1,461.40 8.2K
13:59 1,462.02 1,462.02 1,462.02 1,462.02 6.1K
14:00 1,461.99 1,461.99 1,461.99 1,461.99 21.8K
14:01 1,462.46 1,462.46 1,462.46 1,462.46 16.3K
14:02 1,462.17 1,462.17 1,462.17 1,462.17 12.2K
14:03 1,462.42 1,462.42 1,462.42 1,462.42 2.5K
14:04 1,462.47 1,462.47 1,462.47 1,462.47 3.7K
14:05 1,462.48 1,462.48 1,462.48 1,462.48 7.1K
14:06 1,462.62 1,462.62 1,462.62 1,462.62 20.8K
14:07 1,462.84 1,462.84 1,462.84 1,462.84 4.2K
14:08 1,463.11 1,463.11 1,463.11 1,463.11 10.1K
14:09 1,463.63 1,463.63 1,463.63 1,463.63 24.9K
14:10 1,464.72 1,464.72 1,464.72 1,464.72 25.0K
14:11 1,464.60 1,464.60 1,464.60 1,464.60 15.0K
14:12 1,464.56 1,464.56 1,464.56 1,464.56 10.4K
14:13 1,464.19 1,464.19 1,464.19 1,464.19 9.2K
14:14 1,464.00 1,464.00 1,464.00 1,464.00 4.8K
14:15 1,464.08 1,464.08 1,464.08 1,464.08 9.4K
14:16 1,464.63 1,464.63 1,464.63 1,464.63 21.4K
14:17 1,464.80 1,464.80 1,464.80 1,464.80 12.6K
14:18 1,464.63 1,464.63 1,464.63 1,464.63 13.0K
14:19 1,464.24 1,464.24 1,464.24 1,464.24 8.1K
14:20 1,464.16 1,464.16 1,464.16 1,464.16 5.2K
14:21 1,464.53 1,464.53 1,464.53 1,464.53 7.1K
14:22 1,464.85 1,464.85 1,464.85 1,464.85 7.7K
14:23 1,465.02 1,465.02 1,465.02 1,465.02 4.5K
14:24 1,465.28 1,465.28 1,465.28 1,465.28 6.4K
14:25 1,465.32 1,465.32 1,465.32 1,465.32 5.1K
14:26 1,465.13 1,465.13 1,465.13 1,465.13 23.8K
14:27 1,465.69 1,465.69 1,465.69 1,465.69 11.7K
14:28 1,465.86 1,465.86 1,465.86 1,465.86 6.8K
14:29 1,465.60 1,465.60 1,465.60 1,465.60 10.3K
14:30 1,466.45 1,466.45 1,466.45 1,466.45 5.3K
14:31 1,466.96 1,466.96 1,466.96 1,466.96 19.2K
14:32 1,465.96 1,465.96 1,465.96 1,465.96 66.6K
14:33 1,465.95 1,465.95 1,465.95 1,465.95 9.2K
14:34 1,466.47 1,466.47 1,466.47 1,466.47 14.0K
14:35 1,465.97 1,465.97 1,465.97 1,465.97 12.4K
14:36 1,466.09 1,466.09 1,466.09 1,466.09 24.0K
14:37 1,465.54 1,465.54 1,465.54 1,465.54 7.4K
14:38 1,466.15 1,466.15 1,466.15 1,466.15 20.6K
14:39 1,465.24 1,465.24 1,465.24 1,465.24 8.6K
14:40 1,465.13 1,465.13 1,465.13 1,465.13 18.2K
14:41 1,464.70 1,464.70 1,464.70 1,464.70 18.6K
14:42 1,464.72 1,464.72 1,464.72 1,464.72 29.1K
14:43 1,464.51 1,464.51 1,464.51 1,464.51 60.9K
14:44 1,465.33 1,465.33 1,465.33 1,465.33 23.5K
14:45 1,465.04 1,465.04 1,465.04 1,465.04 19.3K
14:46 1,465.15 1,465.15 1,465.15 1,465.15 24.2K
14:47 1,465.43 1,465.43 1,465.43 1,465.43 16.3K
14:48 1,465.14 1,465.14 1,465.14 1,465.14 15.9K
14:49 1,465.11 1,465.11 1,465.11 1,465.11 29.8K
14:50 1,464.36 1,464.36 1,464.36 1,464.36 6.7K
14:51 1,464.68 1,464.68 1,464.68 1,464.68 7.1K
14:52 1,465.10 1,465.10 1,465.10 1,465.10 15.3K
14:53 1,465.09 1,465.09 1,465.09 1,465.09 12.4K
14:54 1,465.52 1,465.52 1,465.52 1,465.52 9.8K
14:55 1,465.66 1,465.66 1,465.66 1,465.66 16.1K
14:56 1,465.78 1,465.78 1,465.78 1,465.78 7.7K
14:57 1,465.88 1,465.88 1,465.88 1,465.88 6.6K
14:58 1,465.86 1,465.86 1,465.86 1,465.86 7.4K
14:59 1,466.78 1,466.78 1,466.78 1,466.78 12.0K
15:00 1,465.70 1,465.70 1,465.70 1,465.70 14.7K
15:01 1,465.50 1,465.50 1,465.50 1,465.50 14.9K
15:02 1,465.50 1,465.50 1,465.50 1,465.50 75.0K
15:03 1,465.39 1,465.39 1,465.39 1,465.39 15.4K
15:04 1,465.28 1,465.28 1,465.28 1,465.28 13.4K
15:05 1,465.34 1,465.34 1,465.34 1,465.34 7.1K
15:06 1,465.07 1,465.07 1,465.07 1,465.07 14.8K
15:07 1,464.99 1,464.99 1,464.99 1,464.99 7.0K
15:08 1,465.10 1,465.10 1,465.10 1,465.10 10.8K
15:09 1,465.24 1,465.24 1,465.24 1,465.24 12.5K
15:10 1,465.10 1,465.10 1,465.10 1,465.10 33.1K
15:11 1,464.68 1,464.68 1,464.68 1,464.68 8.5K
15:12 1,464.56 1,464.56 1,464.56 1,464.56 6.8K
15:13 1,464.85 1,464.85 1,464.85 1,464.85 10.1K
15:14 1,464.87 1,464.87 1,464.87 1,464.87 7.5K
15:15 1,464.82 1,464.82 1,464.82 1,464.82 12.0K
15:16 1,464.57 1,464.57 1,464.57 1,464.57 10.7K
15:17 1,464.45 1,464.45 1,464.45 1,464.45 6.4K
15:18 1,464.62 1,464.62 1,464.62 1,464.62 12.0K
15:19 1,464.62 1,464.62 1,464.62 1,464.62 9.4K
15:20 1,464.89 1,464.89 1,464.89 1,464.89 23.7K
15:21 1,464.89 1,464.89 1,464.89 1,464.89 15.0K
15:22 1,464.79 1,464.79 1,464.79 1,464.79 15.9K
15:23 1,464.87 1,464.87 1,464.87 1,464.87 8.6K
15:24 1,464.37 1,464.37 1,464.37 1,464.37 7.7K
15:25 1,464.60 1,464.60 1,464.60 1,464.60 7.8K
15:26 1,465.22 1,465.22 1,465.22 1,465.22 12.2K
15:27 1,465.38 1,465.38 1,465.38 1,465.38 10.2K
15:28 1,465.10 1,465.10 1,465.10 1,465.10 14.0K
15:29 1,465.23 1,465.23 1,465.23 1,465.23 23.9K
15:30 1,466.64 1,466.64 1,466.64 1,466.64 48.3K
15:31 1,465.72 1,465.72 1,465.72 1,465.72 20.3K
15:32 1,464.56 1,464.56 1,464.56 1,464.56 35.0K
15:33 1,462.94 1,462.94 1,462.94 1,462.94 56.6K
15:34 1,463.52 1,463.52 1,463.52 1,463.52 26.7K
15:35 1,462.63 1,462.63 1,462.63 1,462.63 35.0K
15:36 1,462.54 1,462.54 1,462.54 1,462.54 24.2K
15:37 1,462.90 1,462.90 1,462.90 1,462.90 17.9K
15:38 1,462.80 1,462.80 1,462.80 1,462.80 20.0K
15:39 1,462.46 1,462.46 1,462.46 1,462.46 26.1K
15:40 1,461.68 1,461.68 1,461.68 1,461.68 21.1K
15:41 1,461.62 1,461.62 1,461.62 1,461.62 17.3K
15:42 1,462.54 1,462.54 1,462.54 1,462.54 12.9K
15:43 1,461.75 1,461.75 1,461.75 1,461.75 26.5K
15:44 1,461.69 1,461.69 1,461.69 1,461.69 55.2K
15:45 1,461.19 1,461.19 1,461.19 1,461.19 42.2K
15:46 1,460.16 1,460.16 1,460.16 1,460.16 39.9K
15:47 1,459.69 1,459.69 1,459.69 1,459.69 21.3K
15:48 1,459.09 1,459.09 1,459.09 1,459.09 36.4K
15:49 1,457.92 1,457.92 1,457.92 1,457.92 30.5K
15:50 1,457.10 1,457.10 1,457.10 1,457.10 42.6K
15:51 1,457.17 1,457.17 1,457.17 1,457.17 64.9K
15:52 1,454.23 1,454.23 1,454.23 1,454.23 25.0K
15:53 1,453.21 1,453.21 1,453.21 1,453.21 59.9K
15:54 1,450.12 1,450.12 1,450.12 1,450.12 42.9K
15:55 1,449.62 1,449.62 1,449.62 1,449.62 35.4K
15:56 1,450.77 1,450.77 1,450.77 1,450.77 20.0K
15:57 1,451.58 1,451.58 1,451.58 1,451.58 28.3K
15:58 1,451.78 1,451.78 1,451.78 1,451.78 79.3K
15:59 1,450.92 1,450.92 1,450.92 1,450.92 69.5K
16:00 1,450.84 1,450.84 1,450.84 1,450.84 26.7K
16:01 1,452.08 1,452.08 1,452.08 1,452.08 40.4K
16:02 1,450.82 1,450.82 1,450.82 1,450.82 24.4K
16:03 1,451.98 1,451.98 1,451.98 1,451.98 21.1K
16:04 1,453.10 1,453.10 1,453.10 1,453.10 26.9K
16:05 1,454.54 1,454.54 1,454.54 1,454.54 26.2K
16:06 1,455.14 1,455.14 1,455.14 1,455.14 14.4K
16:07 1,454.88 1,454.88 1,454.88 1,454.88 43.2K
16:08 1,454.63 1,454.63 1,454.63 1,454.63 27.0K
16:09 1,453.83 1,453.83 1,453.83 1,453.83 17.6K
16:10 1,453.36 1,453.36 1,453.36 1,453.36 34.3K
16:11 1,453.53 1,453.53 1,453.53 1,453.53 54.1K
16:12 1,454.34 1,454.34 1,454.34 1,454.34 29.6K
16:13 1,454.34 1,454.34 1,454.34 1,454.34 18.9K
16:14 1,454.91 1,454.91 1,454.91 1,454.91 25.4K
16:15 1,455.15 1,455.15 1,455.15 1,455.15 54.0K
16:16 1,454.70 1,454.70 1,454.70 1,454.70 36.7K
16:17 1,455.26 1,455.26 1,455.26 1,455.26 19.0K
16:18 1,455.94 1,455.94 1,455.94 1,455.94 14.4K
16:19 1,455.72 1,455.72 1,455.72 1,455.72 63.0K
16:20 1,457.19 1,457.19 1,457.19 1,457.19 38.7K
16:21 1,457.98 1,457.98 1,457.98 1,457.98 20.6K
16:22 1,457.41 1,457.41 1,457.41 1,457.41 9.9K
16:23 1,456.88 1,456.88 1,456.88 1,456.88 32.4K
16:24 1,456.58 1,456.58 1,456.58 1,456.58 22.2K
16:25 1,456.90 1,456.90 1,456.90 1,456.90 23.7K
16:26 1,457.20 1,457.20 1,457.20 1,457.20 25.0K
16:27 1,456.71 1,456.71 1,456.71 1,456.71 38.8K
16:28 1,455.86 1,455.86 1,455.86 1,455.86 44.5K
16:29 1,456.12 1,456.12 1,456.12 1,456.12 32.9K
16:30 1,456.08 1,456.08 1,456.08 1,456.08 15.8K
16:31 1,455.89 1,455.89 1,455.89 1,455.89 33.8K
16:32 1,456.50 1,456.50 1,456.50 1,456.50 59.5K
16:33 1,456.41 1,456.41 1,456.41 1,456.41 45.8K
16:34 1,456.96 1,456.96 1,456.96 1,456.96 27.6K
16:35 1,455.29 1,455.29 1,455.29 1,455.29 21.3K
16:36 1,455.20 1,455.20 1,455.20 1,455.20 33.2K
16:37 1,453.77 1,453.77 1,453.77 1,453.77 13.5K
16:38 1,454.94 1,454.94 1,454.94 1,454.94 15.6K
16:39 1,455.06 1,455.06 1,455.06 1,455.06 17.0K
16:40 1,456.21 1,456.21 1,456.21 1,456.21 45.0K
16:41 1,457.18 1,457.18 1,457.18 1,457.18 23.8K
16:42 1,457.52 1,457.52 1,457.52 1,457.52 34.8K
16:43 1,456.92 1,456.92 1,456.92 1,456.92 44.3K
16:44 1,456.94 1,456.94 1,456.94 1,456.94 28.8K
16:45 1,457.24 1,457.24 1,457.24 1,457.24 36.6K
16:46 1,457.22 1,457.22 1,457.22 1,457.22 25.4K
16:47 1,457.92 1,457.92 1,457.92 1,457.92 40.4K
16:48 1,457.78 1,457.78 1,457.78 1,457.78 17.8K
16:49 1,457.44 1,457.44 1,457.44 1,457.44 74.1K
16:50 1,456.06 1,456.06 1,456.06 1,456.06 58.9K
16:51 1,455.21 1,455.21 1,455.21 1,455.21 47.7K
16:52 1,455.83 1,455.83 1,455.83 1,455.83 50.1K
16:53 1,455.38 1,455.38 1,455.38 1,455.38 20.5K
16:54 1,455.79 1,455.79 1,455.79 1,455.79 79.3K
16:55 1,455.54 1,455.54 1,455.54 1,455.54 9,335.4K
16:59 1,461.94 1,461.94 1,461.94 1,461.94 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available