OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,552.03 1,552.03 1,552.03 1,552.03 779.0K
09:01 1,551.07 1,551.07 1,551.07 1,551.07 213.6K
09:02 1,550.22 1,550.22 1,550.22 1,550.22 181.8K
09:03 1,554.76 1,554.76 1,554.76 1,554.76 127.1K
09:04 1,554.41 1,554.41 1,554.41 1,554.41 135.6K
09:05 1,552.69 1,552.69 1,552.69 1,552.69 188.4K
09:06 1,563.10 1,563.10 1,563.10 1,563.10 165.0K
09:07 1,572.21 1,572.21 1,572.21 1,572.21 311.3K
09:08 1,571.65 1,571.65 1,571.65 1,571.65 133.6K
09:09 1,568.87 1,568.87 1,568.87 1,568.87 112.1K
09:10 1,569.54 1,569.54 1,569.54 1,569.54 95.8K
09:11 1,571.69 1,571.69 1,571.69 1,571.69 95.9K
09:12 1,567.44 1,567.44 1,567.44 1,567.44 117.5K
09:13 1,555.34 1,555.34 1,555.34 1,555.34 67.9K
09:14 1,554.24 1,554.24 1,554.24 1,554.24 68.8K
09:15 1,554.87 1,554.87 1,554.87 1,554.87 74.6K
09:16 1,555.53 1,555.53 1,555.53 1,555.53 68.6K
09:17 1,555.81 1,555.81 1,555.81 1,555.81 81.2K
09:18 1,565.37 1,565.37 1,565.37 1,565.37 96.3K
09:19 1,569.80 1,569.80 1,569.80 1,569.80 72.2K
09:20 1,567.84 1,567.84 1,567.84 1,567.84 56.4K
09:21 1,566.49 1,566.49 1,566.49 1,566.49 82.5K
09:22 1,564.60 1,564.60 1,564.60 1,564.60 48.6K
09:23 1,566.94 1,566.94 1,566.94 1,566.94 159.6K
09:24 1,569.06 1,569.06 1,569.06 1,569.06 43.6K
09:25 1,571.40 1,571.40 1,571.40 1,571.40 105.4K
09:26 1,573.45 1,573.45 1,573.45 1,573.45 60.7K
09:27 1,572.74 1,572.74 1,572.74 1,572.74 46.1K
09:28 1,571.91 1,571.91 1,571.91 1,571.91 164.5K
09:29 1,570.06 1,570.06 1,570.06 1,570.06 87.1K
09:30 1,572.05 1,572.05 1,572.05 1,572.05 49.8K
09:31 1,570.96 1,570.96 1,570.96 1,570.96 64.7K
09:32 1,569.69 1,569.69 1,569.69 1,569.69 44.6K
09:33 1,570.20 1,570.20 1,570.20 1,570.20 87.8K
09:34 1,569.97 1,569.97 1,569.97 1,569.97 40.8K
09:35 1,571.67 1,571.67 1,571.67 1,571.67 50.2K
09:36 1,571.47 1,571.47 1,571.47 1,571.47 122.5K
09:37 1,576.06 1,576.06 1,576.06 1,576.06 148.7K
09:38 1,576.49 1,576.49 1,576.49 1,576.49 87.2K
09:39 1,576.79 1,576.79 1,576.79 1,576.79 78.7K
09:40 1,577.80 1,577.80 1,577.80 1,577.80 117.9K
09:41 1,580.27 1,580.27 1,580.27 1,580.27 86.6K
09:42 1,583.48 1,583.48 1,583.48 1,583.48 50.4K
09:43 1,583.47 1,583.47 1,583.47 1,583.47 115.0K
09:44 1,582.67 1,582.67 1,582.67 1,582.67 86.0K
09:45 1,580.06 1,580.06 1,580.06 1,580.06 39.6K
09:46 1,580.26 1,580.26 1,580.26 1,580.26 49.4K
09:47 1,581.85 1,581.85 1,581.85 1,581.85 97.0K
09:48 1,581.32 1,581.32 1,581.32 1,581.32 48.5K
09:49 1,580.37 1,580.37 1,580.37 1,580.37 41.8K
09:50 1,582.10 1,582.10 1,582.10 1,582.10 43.8K
09:51 1,583.26 1,583.26 1,583.26 1,583.26 78.3K
09:52 1,585.31 1,585.31 1,585.31 1,585.31 55.6K
09:53 1,581.80 1,581.80 1,581.80 1,581.80 41.6K
09:54 1,582.34 1,582.34 1,582.34 1,582.34 59.2K
09:55 1,582.17 1,582.17 1,582.17 1,582.17 49.5K
09:56 1,581.12 1,581.12 1,581.12 1,581.12 51.8K
09:57 1,581.21 1,581.21 1,581.21 1,581.21 32.7K
09:58 1,581.89 1,581.89 1,581.89 1,581.89 54.1K
09:59 1,584.30 1,584.30 1,584.30 1,584.30 40.7K
10:00 1,583.14 1,583.14 1,583.14 1,583.14 35.6K
10:01 1,580.72 1,580.72 1,580.72 1,580.72 38.5K
10:02 1,584.45 1,584.45 1,584.45 1,584.45 64.0K
10:03 1,585.24 1,585.24 1,585.24 1,585.24 37.9K
10:04 1,585.14 1,585.14 1,585.14 1,585.14 111.8K
10:05 1,586.70 1,586.70 1,586.70 1,586.70 77.6K
10:06 1,587.17 1,587.17 1,587.17 1,587.17 77.0K
10:07 1,587.11 1,587.11 1,587.11 1,587.11 67.7K
10:08 1,585.67 1,585.67 1,585.67 1,585.67 69.1K
10:09 1,585.01 1,585.01 1,585.01 1,585.01 43.7K
10:10 1,588.56 1,588.56 1,588.56 1,588.56 95.6K
10:11 1,589.90 1,589.90 1,589.90 1,589.90 42.4K
10:12 1,588.52 1,588.52 1,588.52 1,588.52 58.7K
10:13 1,587.70 1,587.70 1,587.70 1,587.70 39.0K
10:14 1,587.43 1,587.43 1,587.43 1,587.43 60.0K
10:15 1,588.64 1,588.64 1,588.64 1,588.64 33.3K
10:16 1,587.81 1,587.81 1,587.81 1,587.81 56.7K
10:17 1,590.85 1,590.85 1,590.85 1,590.85 106.3K
10:18 1,592.08 1,592.08 1,592.08 1,592.08 156.1K
10:19 1,596.22 1,596.22 1,596.22 1,596.22 88.7K
10:20 1,593.89 1,593.89 1,593.89 1,593.89 58.4K
10:21 1,590.53 1,590.53 1,590.53 1,590.53 76.9K
10:22 1,587.67 1,587.67 1,587.67 1,587.67 55.0K
10:23 1,591.25 1,591.25 1,591.25 1,591.25 54.2K
10:24 1,586.33 1,586.33 1,586.33 1,586.33 40.6K
10:25 1,585.67 1,585.67 1,585.67 1,585.67 36.1K
10:26 1,586.41 1,586.41 1,586.41 1,586.41 47.8K
10:27 1,586.58 1,586.58 1,586.58 1,586.58 51.6K
10:28 1,584.97 1,584.97 1,584.97 1,584.97 34.6K
10:29 1,582.50 1,582.50 1,582.50 1,582.50 21.5K
10:30 1,582.50 1,582.50 1,582.50 1,582.50 23.2K
10:31 1,581.39 1,581.39 1,581.39 1,581.39 24.1K
10:32 1,583.55 1,583.55 1,583.55 1,583.55 35.9K
10:33 1,586.95 1,586.95 1,586.95 1,586.95 22.5K
10:34 1,586.07 1,586.07 1,586.07 1,586.07 25.9K
10:35 1,585.43 1,585.43 1,585.43 1,585.43 23.6K
10:36 1,585.73 1,585.73 1,585.73 1,585.73 31.7K
10:37 1,589.28 1,589.28 1,589.28 1,589.28 40.5K
10:38 1,591.80 1,591.80 1,591.80 1,591.80 28.5K
10:39 1,593.46 1,593.46 1,593.46 1,593.46 39.7K
10:40 1,591.04 1,591.04 1,591.04 1,591.04 24.7K
10:41 1,591.91 1,591.91 1,591.91 1,591.91 19.1K
10:42 1,589.85 1,589.85 1,589.85 1,589.85 20.5K
10:43 1,590.46 1,590.46 1,590.46 1,590.46 38.5K
10:44 1,591.37 1,591.37 1,591.37 1,591.37 25.7K
10:45 1,591.00 1,591.00 1,591.00 1,591.00 46.0K
10:46 1,592.54 1,592.54 1,592.54 1,592.54 36.8K
10:47 1,591.25 1,591.25 1,591.25 1,591.25 17.2K
10:48 1,592.73 1,592.73 1,592.73 1,592.73 18.8K
10:49 1,591.77 1,591.77 1,591.77 1,591.77 31.2K
10:50 1,591.94 1,591.94 1,591.94 1,591.94 26.4K
10:51 1,591.24 1,591.24 1,591.24 1,591.24 16.2K
10:52 1,592.69 1,592.69 1,592.69 1,592.69 104.1K
10:53 1,595.29 1,595.29 1,595.29 1,595.29 17.0K
10:54 1,594.66 1,594.66 1,594.66 1,594.66 48.6K
10:55 1,595.29 1,595.29 1,595.29 1,595.29 40.5K
10:56 1,595.71 1,595.71 1,595.71 1,595.71 28.9K
10:57 1,595.40 1,595.40 1,595.40 1,595.40 25.8K
10:58 1,596.16 1,596.16 1,596.16 1,596.16 11.3K
10:59 1,597.04 1,597.04 1,597.04 1,597.04 17.8K
11:00 1,595.60 1,595.60 1,595.60 1,595.60 22.6K
11:01 1,595.84 1,595.84 1,595.84 1,595.84 24.8K
11:02 1,596.25 1,596.25 1,596.25 1,596.25 37.9K
11:03 1,597.03 1,597.03 1,597.03 1,597.03 16.9K
11:04 1,595.56 1,595.56 1,595.56 1,595.56 30.4K
11:05 1,596.64 1,596.64 1,596.64 1,596.64 56.8K
11:06 1,596.80 1,596.80 1,596.80 1,596.80 38.0K
11:07 1,595.98 1,595.98 1,595.98 1,595.98 28.3K
11:08 1,593.79 1,593.79 1,593.79 1,593.79 29.3K
11:09 1,595.71 1,595.71 1,595.71 1,595.71 21.9K
11:10 1,595.30 1,595.30 1,595.30 1,595.30 131.6K
11:11 1,597.30 1,597.30 1,597.30 1,597.30 10.2K
11:12 1,596.31 1,596.31 1,596.31 1,596.31 44.4K
11:13 1,596.62 1,596.62 1,596.62 1,596.62 59.2K
11:14 1,597.21 1,597.21 1,597.21 1,597.21 46.7K
11:15 1,597.39 1,597.39 1,597.39 1,597.39 23.5K
11:16 1,597.39 1,597.39 1,597.39 1,597.39 98.7K
11:17 1,596.87 1,596.87 1,596.87 1,596.87 19.1K
11:18 1,597.53 1,597.53 1,597.53 1,597.53 29.9K
11:19 1,597.50 1,597.50 1,597.50 1,597.50 31.8K
11:20 1,597.25 1,597.25 1,597.25 1,597.25 18.2K
11:21 1,597.67 1,597.67 1,597.67 1,597.67 25.6K
11:22 1,597.07 1,597.07 1,597.07 1,597.07 14.7K
11:23 1,596.37 1,596.37 1,596.37 1,596.37 9.3K
11:24 1,596.83 1,596.83 1,596.83 1,596.83 88.5K
11:25 1,596.58 1,596.58 1,596.58 1,596.58 20.6K
11:26 1,597.39 1,597.39 1,597.39 1,597.39 18.6K
11:27 1,596.94 1,596.94 1,596.94 1,596.94 7.3K
11:28 1,596.77 1,596.77 1,596.77 1,596.77 27.0K
11:29 1,596.19 1,596.19 1,596.19 1,596.19 42.5K
11:30 1,592.63 1,592.63 1,592.63 1,592.63 15.9K
11:31 1,593.96 1,593.96 1,593.96 1,593.96 25.3K
11:32 1,594.31 1,594.31 1,594.31 1,594.31 26.7K
11:33 1,593.88 1,593.88 1,593.88 1,593.88 68.2K
11:34 1,593.02 1,593.02 1,593.02 1,593.02 32.8K
11:35 1,592.26 1,592.26 1,592.26 1,592.26 26.2K
11:36 1,591.03 1,591.03 1,591.03 1,591.03 44.3K
11:37 1,590.44 1,590.44 1,590.44 1,590.44 18.5K
11:38 1,591.76 1,591.76 1,591.76 1,591.76 12.5K
11:39 1,591.61 1,591.61 1,591.61 1,591.61 18.1K
11:40 1,592.23 1,592.23 1,592.23 1,592.23 45.7K
11:41 1,594.91 1,594.91 1,594.91 1,594.91 32.6K
11:42 1,594.00 1,594.00 1,594.00 1,594.00 69.9K
11:43 1,593.93 1,593.93 1,593.93 1,593.93 111.1K
11:44 1,591.61 1,591.61 1,591.61 1,591.61 62.4K
11:45 1,592.24 1,592.24 1,592.24 1,592.24 65.3K
11:46 1,589.69 1,589.69 1,589.69 1,589.69 34.6K
11:47 1,587.70 1,587.70 1,587.70 1,587.70 25.1K
11:48 1,589.85 1,589.85 1,589.85 1,589.85 18.9K
11:49 1,591.42 1,591.42 1,591.42 1,591.42 30.4K
11:50 1,591.23 1,591.23 1,591.23 1,591.23 19.9K
11:51 1,591.34 1,591.34 1,591.34 1,591.34 14.6K
11:52 1,590.58 1,590.58 1,590.58 1,590.58 18.7K
11:53 1,589.74 1,589.74 1,589.74 1,589.74 33.6K
11:54 1,589.53 1,589.53 1,589.53 1,589.53 25.1K
11:55 1,590.09 1,590.09 1,590.09 1,590.09 20.4K
11:56 1,589.81 1,589.81 1,589.81 1,589.81 27.9K
11:57 1,589.79 1,589.79 1,589.79 1,589.79 37.3K
11:58 1,588.01 1,588.01 1,588.01 1,588.01 32.7K
11:59 1,584.96 1,584.96 1,584.96 1,584.96 30.0K
12:00 1,583.85 1,583.85 1,583.85 1,583.85 16.6K
12:01 1,584.02 1,584.02 1,584.02 1,584.02 30.8K
12:02 1,581.73 1,581.73 1,581.73 1,581.73 27.7K
12:03 1,579.46 1,579.46 1,579.46 1,579.46 49.3K
12:04 1,577.41 1,577.41 1,577.41 1,577.41 26.6K
12:05 1,576.64 1,576.64 1,576.64 1,576.64 26.0K
12:06 1,577.72 1,577.72 1,577.72 1,577.72 16.4K
12:07 1,577.74 1,577.74 1,577.74 1,577.74 14.3K
12:08 1,576.86 1,576.86 1,576.86 1,576.86 15.1K
12:09 1,579.76 1,579.76 1,579.76 1,579.76 22.4K
12:10 1,578.83 1,578.83 1,578.83 1,578.83 10.9K
12:11 1,579.12 1,579.12 1,579.12 1,579.12 36.0K
12:12 1,576.44 1,576.44 1,576.44 1,576.44 14.1K
12:13 1,577.11 1,577.11 1,577.11 1,577.11 14.9K
12:14 1,577.81 1,577.81 1,577.81 1,577.81 12.9K
12:15 1,577.35 1,577.35 1,577.35 1,577.35 24.4K
12:16 1,577.76 1,577.76 1,577.76 1,577.76 34.5K
12:17 1,576.49 1,576.49 1,576.49 1,576.49 26.8K
12:18 1,576.63 1,576.63 1,576.63 1,576.63 12.1K
12:19 1,577.92 1,577.92 1,577.92 1,577.92 27.4K
12:20 1,577.51 1,577.51 1,577.51 1,577.51 15.2K
12:21 1,576.78 1,576.78 1,576.78 1,576.78 4.9K
12:22 1,576.87 1,576.87 1,576.87 1,576.87 12.8K
12:23 1,576.98 1,576.98 1,576.98 1,576.98 21.2K
12:24 1,577.13 1,577.13 1,577.13 1,577.13 18.7K
12:25 1,576.78 1,576.78 1,576.78 1,576.78 17.3K
12:26 1,577.50 1,577.50 1,577.50 1,577.50 40.8K
12:27 1,577.36 1,577.36 1,577.36 1,577.36 17.0K
12:28 1,576.50 1,576.50 1,576.50 1,576.50 51.3K
12:29 1,572.62 1,572.62 1,572.62 1,572.62 24.5K
12:30 1,572.21 1,572.21 1,572.21 1,572.21 12.7K
12:31 1,573.38 1,573.38 1,573.38 1,573.38 16.0K
12:32 1,574.70 1,574.70 1,574.70 1,574.70 21.9K
12:33 1,576.08 1,576.08 1,576.08 1,576.08 33.5K
12:34 1,576.89 1,576.89 1,576.89 1,576.89 18.3K
12:35 1,576.62 1,576.62 1,576.62 1,576.62 57.3K
12:36 1,574.96 1,574.96 1,574.96 1,574.96 9.3K
12:37 1,574.69 1,574.69 1,574.69 1,574.69 7.2K
12:38 1,573.99 1,573.99 1,573.99 1,573.99 12.6K
12:39 1,573.51 1,573.51 1,573.51 1,573.51 15.0K
12:40 1,574.10 1,574.10 1,574.10 1,574.10 11.8K
12:41 1,573.96 1,573.96 1,573.96 1,573.96 41.5K
12:42 1,576.39 1,576.39 1,576.39 1,576.39 21.5K
12:43 1,579.13 1,579.13 1,579.13 1,579.13 29.0K
12:44 1,578.80 1,578.80 1,578.80 1,578.80 11.3K
12:45 1,578.19 1,578.19 1,578.19 1,578.19 9.3K
12:46 1,577.86 1,577.86 1,577.86 1,577.86 15.6K
12:47 1,577.61 1,577.61 1,577.61 1,577.61 9.9K
12:48 1,578.87 1,578.87 1,578.87 1,578.87 13.5K
12:49 1,578.18 1,578.18 1,578.18 1,578.18 14.9K
12:50 1,579.27 1,579.27 1,579.27 1,579.27 39.6K
12:51 1,579.30 1,579.30 1,579.30 1,579.30 11.2K
12:52 1,579.13 1,579.13 1,579.13 1,579.13 26.9K
12:53 1,579.76 1,579.76 1,579.76 1,579.76 25.2K
12:54 1,580.02 1,580.02 1,580.02 1,580.02 13.9K
12:55 1,579.08 1,579.08 1,579.08 1,579.08 18.2K
12:56 1,573.21 1,573.21 1,573.21 1,573.21 80.1K
12:57 1,569.19 1,569.19 1,569.19 1,569.19 25.7K
12:58 1,570.39 1,570.39 1,570.39 1,570.39 8.2K
12:59 1,572.92 1,572.92 1,572.92 1,572.92 30.0K
13:00 1,573.42 1,573.42 1,573.42 1,573.42 23.8K
13:01 1,572.79 1,572.79 1,572.79 1,572.79 29.7K
13:02 1,572.24 1,572.24 1,572.24 1,572.24 11.1K
13:03 1,573.16 1,573.16 1,573.16 1,573.16 12.2K
13:04 1,571.81 1,571.81 1,571.81 1,571.81 24.9K
13:05 1,571.02 1,571.02 1,571.02 1,571.02 17.7K
13:06 1,569.92 1,569.92 1,569.92 1,569.92 16.2K
13:07 1,569.85 1,569.85 1,569.85 1,569.85 7.7K
13:08 1,570.37 1,570.37 1,570.37 1,570.37 9.5K
13:09 1,570.99 1,570.99 1,570.99 1,570.99 20.2K
13:10 1,571.72 1,571.72 1,571.72 1,571.72 15.1K
13:11 1,572.47 1,572.47 1,572.47 1,572.47 8.8K
13:12 1,574.30 1,574.30 1,574.30 1,574.30 17.0K
13:13 1,577.50 1,577.50 1,577.50 1,577.50 11.3K
13:14 1,577.94 1,577.94 1,577.94 1,577.94 27.7K
13:15 1,579.15 1,579.15 1,579.15 1,579.15 26.2K
13:16 1,577.68 1,577.68 1,577.68 1,577.68 9.5K
13:17 1,578.22 1,578.22 1,578.22 1,578.22 14.2K
13:18 1,577.17 1,577.17 1,577.17 1,577.17 11.8K
13:19 1,577.84 1,577.84 1,577.84 1,577.84 12.6K
13:20 1,578.48 1,578.48 1,578.48 1,578.48 27.4K
13:21 1,576.80 1,576.80 1,576.80 1,576.80 19.8K
13:22 1,576.58 1,576.58 1,576.58 1,576.58 15.9K
13:23 1,576.01 1,576.01 1,576.01 1,576.01 6.2K
13:24 1,576.46 1,576.46 1,576.46 1,576.46 13.5K
13:25 1,576.52 1,576.52 1,576.52 1,576.52 11.8K
13:26 1,577.59 1,577.59 1,577.59 1,577.59 21.8K
13:27 1,578.31 1,578.31 1,578.31 1,578.31 11.0K
13:28 1,577.39 1,577.39 1,577.39 1,577.39 7.5K
13:29 1,577.95 1,577.95 1,577.95 1,577.95 3.5K
13:30 1,578.46 1,578.46 1,578.46 1,578.46 17.5K
13:31 1,580.09 1,580.09 1,580.09 1,580.09 9.2K
13:32 1,579.89 1,579.89 1,579.89 1,579.89 17.2K
13:33 1,580.13 1,580.13 1,580.13 1,580.13 9.3K
13:34 1,579.27 1,579.27 1,579.27 1,579.27 10.5K
13:35 1,579.90 1,579.90 1,579.90 1,579.90 20.0K
13:36 1,579.65 1,579.65 1,579.65 1,579.65 25.9K
13:37 1,580.26 1,580.26 1,580.26 1,580.26 10.2K
13:38 1,579.02 1,579.02 1,579.02 1,579.02 25.2K
13:39 1,573.55 1,573.55 1,573.55 1,573.55 57.3K
13:40 1,572.44 1,572.44 1,572.44 1,572.44 13.3K
13:41 1,573.68 1,573.68 1,573.68 1,573.68 8.9K
13:42 1,573.66 1,573.66 1,573.66 1,573.66 54.6K
13:43 1,573.31 1,573.31 1,573.31 1,573.31 16.8K
13:44 1,574.31 1,574.31 1,574.31 1,574.31 6.9K
13:45 1,574.72 1,574.72 1,574.72 1,574.72 7.3K
13:46 1,575.01 1,575.01 1,575.01 1,575.01 24.9K
13:47 1,574.57 1,574.57 1,574.57 1,574.57 11.9K
13:48 1,575.13 1,575.13 1,575.13 1,575.13 14.7K
13:49 1,574.53 1,574.53 1,574.53 1,574.53 15.5K
13:50 1,574.52 1,574.52 1,574.52 1,574.52 6.7K
13:51 1,574.83 1,574.83 1,574.83 1,574.83 19.7K
13:52 1,575.13 1,575.13 1,575.13 1,575.13 17.0K
13:53 1,575.25 1,575.25 1,575.25 1,575.25 18.9K
13:54 1,573.90 1,573.90 1,573.90 1,573.90 7.3K
13:55 1,574.12 1,574.12 1,574.12 1,574.12 20.4K
13:56 1,576.26 1,576.26 1,576.26 1,576.26 25.5K
13:57 1,576.49 1,576.49 1,576.49 1,576.49 36.2K
13:58 1,575.70 1,575.70 1,575.70 1,575.70 12.3K
13:59 1,574.97 1,574.97 1,574.97 1,574.97 20.8K
14:00 1,573.94 1,573.94 1,573.94 1,573.94 26.6K
14:01 1,572.29 1,572.29 1,572.29 1,572.29 25.7K
14:02 1,573.83 1,573.83 1,573.83 1,573.83 12.3K
14:03 1,574.22 1,574.22 1,574.22 1,574.22 8.7K
14:04 1,574.43 1,574.43 1,574.43 1,574.43 14.3K
14:05 1,573.45 1,573.45 1,573.45 1,573.45 7.5K
14:06 1,573.07 1,573.07 1,573.07 1,573.07 8.5K
14:07 1,573.22 1,573.22 1,573.22 1,573.22 21.2K
14:08 1,573.06 1,573.06 1,573.06 1,573.06 25.9K
14:09 1,570.27 1,570.27 1,570.27 1,570.27 108.1K
14:10 1,565.74 1,565.74 1,565.74 1,565.74 77.6K
14:11 1,565.48 1,565.48 1,565.48 1,565.48 67.1K
14:12 1,564.65 1,564.65 1,564.65 1,564.65 62.9K
14:13 1,568.28 1,568.28 1,568.28 1,568.28 14.1K
14:14 1,569.35 1,569.35 1,569.35 1,569.35 16.1K
14:15 1,568.61 1,568.61 1,568.61 1,568.61 52.1K
14:16 1,570.24 1,570.24 1,570.24 1,570.24 17.1K
14:17 1,569.91 1,569.91 1,569.91 1,569.91 25.3K
14:18 1,568.53 1,568.53 1,568.53 1,568.53 16.0K
14:19 1,568.38 1,568.38 1,568.38 1,568.38 24.7K
14:20 1,569.46 1,569.46 1,569.46 1,569.46 21.7K
14:21 1,568.84 1,568.84 1,568.84 1,568.84 25.0K
14:22 1,569.28 1,569.28 1,569.28 1,569.28 8.5K
14:23 1,569.54 1,569.54 1,569.54 1,569.54 36.5K
14:24 1,568.75 1,568.75 1,568.75 1,568.75 13.4K
14:25 1,568.37 1,568.37 1,568.37 1,568.37 18.0K
14:26 1,567.93 1,567.93 1,567.93 1,567.93 23.2K
14:27 1,568.03 1,568.03 1,568.03 1,568.03 57.9K
14:28 1,568.52 1,568.52 1,568.52 1,568.52 22.7K
14:29 1,568.21 1,568.21 1,568.21 1,568.21 15.2K
14:30 1,567.88 1,567.88 1,567.88 1,567.88 16.7K
14:31 1,569.25 1,569.25 1,569.25 1,569.25 8.8K
14:32 1,569.64 1,569.64 1,569.64 1,569.64 33.7K
14:33 1,569.88 1,569.88 1,569.88 1,569.88 12.5K
14:34 1,570.08 1,570.08 1,570.08 1,570.08 38.5K
14:35 1,570.70 1,570.70 1,570.70 1,570.70 24.6K
14:36 1,571.11 1,571.11 1,571.11 1,571.11 20.1K
14:37 1,571.62 1,571.62 1,571.62 1,571.62 29.6K
14:38 1,573.79 1,573.79 1,573.79 1,573.79 11.8K
14:39 1,573.98 1,573.98 1,573.98 1,573.98 20.2K
14:40 1,574.82 1,574.82 1,574.82 1,574.82 45.9K
14:41 1,574.48 1,574.48 1,574.48 1,574.48 16.8K
14:42 1,574.55 1,574.55 1,574.55 1,574.55 20.7K
14:43 1,575.61 1,575.61 1,575.61 1,575.61 18.4K
14:44 1,575.46 1,575.46 1,575.46 1,575.46 17.7K
14:45 1,575.84 1,575.84 1,575.84 1,575.84 54.9K
14:46 1,575.18 1,575.18 1,575.18 1,575.18 12.3K
14:47 1,575.68 1,575.68 1,575.68 1,575.68 12.6K
14:48 1,575.63 1,575.63 1,575.63 1,575.63 42.2K
14:49 1,575.04 1,575.04 1,575.04 1,575.04 25.6K
14:50 1,574.77 1,574.77 1,574.77 1,574.77 21.2K
14:51 1,574.36 1,574.36 1,574.36 1,574.36 14.3K
14:52 1,575.01 1,575.01 1,575.01 1,575.01 16.2K
14:53 1,572.86 1,572.86 1,572.86 1,572.86 28.0K
14:54 1,572.89 1,572.89 1,572.89 1,572.89 10.1K
14:55 1,574.08 1,574.08 1,574.08 1,574.08 10.9K
14:56 1,574.46 1,574.46 1,574.46 1,574.46 31.1K
14:57 1,574.27 1,574.27 1,574.27 1,574.27 13.4K
14:58 1,574.47 1,574.47 1,574.47 1,574.47 20.8K
14:59 1,575.39 1,575.39 1,575.39 1,575.39 6.7K
15:00 1,575.05 1,575.05 1,575.05 1,575.05 17.0K
15:01 1,574.81 1,574.81 1,574.81 1,574.81 55.0K
15:02 1,571.48 1,571.48 1,571.48 1,571.48 22.2K
15:03 1,571.35 1,571.35 1,571.35 1,571.35 20.4K
15:04 1,572.32 1,572.32 1,572.32 1,572.32 20.1K
15:05 1,572.88 1,572.88 1,572.88 1,572.88 16.0K
15:06 1,572.32 1,572.32 1,572.32 1,572.32 21.6K
15:07 1,572.39 1,572.39 1,572.39 1,572.39 16.4K
15:08 1,572.63 1,572.63 1,572.63 1,572.63 21.2K
15:09 1,569.96 1,569.96 1,569.96 1,569.96 12.1K
15:10 1,569.39 1,569.39 1,569.39 1,569.39 47.8K
15:11 1,569.17 1,569.17 1,569.17 1,569.17 14.4K
15:12 1,569.91 1,569.91 1,569.91 1,569.91 43.2K
15:13 1,567.54 1,567.54 1,567.54 1,567.54 45.0K
15:14 1,566.58 1,566.58 1,566.58 1,566.58 76.4K
15:15 1,565.41 1,565.41 1,565.41 1,565.41 12.5K
15:16 1,565.38 1,565.38 1,565.38 1,565.38 23.7K
15:17 1,565.11 1,565.11 1,565.11 1,565.11 37.0K
15:18 1,565.01 1,565.01 1,565.01 1,565.01 17.0K
15:19 1,564.16 1,564.16 1,564.16 1,564.16 26.8K
15:20 1,564.31 1,564.31 1,564.31 1,564.31 20.1K
15:21 1,563.99 1,563.99 1,563.99 1,563.99 33.5K
15:22 1,562.32 1,562.32 1,562.32 1,562.32 22.9K
15:23 1,563.09 1,563.09 1,563.09 1,563.09 23.1K
15:24 1,559.82 1,559.82 1,559.82 1,559.82 38.2K
15:25 1,561.45 1,561.45 1,561.45 1,561.45 27.5K
15:26 1,560.32 1,560.32 1,560.32 1,560.32 41.7K
15:27 1,562.49 1,562.49 1,562.49 1,562.49 38.7K
15:28 1,561.73 1,561.73 1,561.73 1,561.73 39.0K
15:29 1,564.19 1,564.19 1,564.19 1,564.19 59.4K
15:30 1,569.63 1,569.63 1,569.63 1,569.63 56.3K
15:31 1,567.27 1,567.27 1,567.27 1,567.27 123.3K
15:32 1,558.20 1,558.20 1,558.20 1,558.20 181.1K
15:33 1,553.91 1,553.91 1,553.91 1,553.91 67.6K
15:34 1,555.89 1,555.89 1,555.89 1,555.89 81.4K
15:35 1,555.27 1,555.27 1,555.27 1,555.27 48.9K
15:36 1,555.65 1,555.65 1,555.65 1,555.65 66.9K
15:37 1,555.80 1,555.80 1,555.80 1,555.80 76.1K
15:38 1,552.55 1,552.55 1,552.55 1,552.55 57.8K
15:39 1,551.70 1,551.70 1,551.70 1,551.70 53.2K
15:40 1,551.23 1,551.23 1,551.23 1,551.23 36.4K
15:41 1,551.04 1,551.04 1,551.04 1,551.04 44.4K
15:42 1,554.37 1,554.37 1,554.37 1,554.37 49.5K
15:43 1,554.24 1,554.24 1,554.24 1,554.24 24.4K
15:44 1,555.70 1,555.70 1,555.70 1,555.70 60.9K
15:45 1,558.25 1,558.25 1,558.25 1,558.25 97.6K
15:46 1,559.79 1,559.79 1,559.79 1,559.79 35.8K
15:47 1,560.10 1,560.10 1,560.10 1,560.10 24.9K
15:48 1,560.84 1,560.84 1,560.84 1,560.84 50.9K
15:49 1,561.49 1,561.49 1,561.49 1,561.49 30.5K
15:50 1,560.04 1,560.04 1,560.04 1,560.04 36.0K
15:51 1,559.62 1,559.62 1,559.62 1,559.62 30.2K
15:52 1,557.76 1,557.76 1,557.76 1,557.76 37.8K
15:53 1,554.13 1,554.13 1,554.13 1,554.13 41.6K
15:54 1,553.19 1,553.19 1,553.19 1,553.19 30.7K
15:55 1,556.20 1,556.20 1,556.20 1,556.20 50.2K
15:56 1,558.80 1,558.80 1,558.80 1,558.80 81.7K
15:57 1,561.30 1,561.30 1,561.30 1,561.30 56.7K
15:58 1,560.86 1,560.86 1,560.86 1,560.86 30.8K
15:59 1,562.26 1,562.26 1,562.26 1,562.26 55.7K
16:00 1,559.88 1,559.88 1,559.88 1,559.88 62.2K
16:01 1,558.96 1,558.96 1,558.96 1,558.96 103.7K
16:02 1,559.85 1,559.85 1,559.85 1,559.85 25.1K
16:03 1,560.70 1,560.70 1,560.70 1,560.70 27.0K
16:04 1,561.22 1,561.22 1,561.22 1,561.22 59.0K
16:05 1,560.77 1,560.77 1,560.77 1,560.77 91.8K
16:06 1,559.13 1,559.13 1,559.13 1,559.13 46.9K
16:07 1,559.12 1,559.12 1,559.12 1,559.12 40.4K
16:08 1,557.93 1,557.93 1,557.93 1,557.93 48.3K
16:09 1,558.59 1,558.59 1,558.59 1,558.59 83.5K
16:10 1,556.83 1,556.83 1,556.83 1,556.83 41.0K
16:11 1,556.13 1,556.13 1,556.13 1,556.13 50.7K
16:12 1,555.87 1,555.87 1,555.87 1,555.87 22.4K
16:13 1,557.82 1,557.82 1,557.82 1,557.82 36.2K
16:14 1,559.73 1,559.73 1,559.73 1,559.73 26.7K
16:15 1,558.94 1,558.94 1,558.94 1,558.94 25.3K
16:16 1,557.95 1,557.95 1,557.95 1,557.95 26.9K
16:17 1,559.15 1,559.15 1,559.15 1,559.15 26.9K
16:18 1,558.97 1,558.97 1,558.97 1,558.97 28.8K
16:19 1,558.60 1,558.60 1,558.60 1,558.60 21.1K
16:20 1,559.18 1,559.18 1,559.18 1,559.18 30.9K
16:21 1,558.76 1,558.76 1,558.76 1,558.76 37.5K
16:22 1,558.80 1,558.80 1,558.80 1,558.80 53.9K
16:23 1,557.98 1,557.98 1,557.98 1,557.98 28.5K
16:24 1,559.11 1,559.11 1,559.11 1,559.11 23.6K
16:25 1,558.26 1,558.26 1,558.26 1,558.26 24.2K
16:26 1,558.47 1,558.47 1,558.47 1,558.47 36.5K
16:27 1,557.16 1,557.16 1,557.16 1,557.16 27.0K
16:28 1,558.15 1,558.15 1,558.15 1,558.15 30.8K
16:29 1,558.41 1,558.41 1,558.41 1,558.41 50.2K
16:30 1,557.20 1,557.20 1,557.20 1,557.20 20.7K
16:31 1,558.05 1,558.05 1,558.05 1,558.05 226.1K
16:32 1,558.38 1,558.38 1,558.38 1,558.38 49.6K
16:33 1,559.29 1,559.29 1,559.29 1,559.29 47.1K
16:34 1,560.29 1,560.29 1,560.29 1,560.29 31.2K
16:35 1,558.79 1,558.79 1,558.79 1,558.79 41.2K
16:36 1,558.70 1,558.70 1,558.70 1,558.70 24.8K
16:37 1,557.26 1,557.26 1,557.26 1,557.26 30.3K
16:38 1,557.05 1,557.05 1,557.05 1,557.05 79.9K
16:39 1,558.38 1,558.38 1,558.38 1,558.38 40.1K
16:40 1,558.44 1,558.44 1,558.44 1,558.44 61.1K
16:41 1,557.26 1,557.26 1,557.26 1,557.26 21.1K
16:42 1,556.93 1,556.93 1,556.93 1,556.93 29.8K
16:43 1,556.94 1,556.94 1,556.94 1,556.94 52.5K
16:44 1,556.52 1,556.52 1,556.52 1,556.52 21.9K
16:45 1,556.13 1,556.13 1,556.13 1,556.13 130.6K
16:46 1,557.14 1,557.14 1,557.14 1,557.14 60.8K
16:47 1,557.36 1,557.36 1,557.36 1,557.36 61.0K
16:48 1,555.29 1,555.29 1,555.29 1,555.29 55.8K
16:49 1,555.22 1,555.22 1,555.22 1,555.22 46.6K
16:50 1,554.66 1,554.66 1,554.66 1,554.66 83.8K
16:51 1,554.30 1,554.30 1,554.30 1,554.30 61.6K
16:52 1,553.15 1,553.15 1,553.15 1,553.15 58.1K
16:53 1,552.36 1,552.36 1,552.36 1,552.36 70.3K
16:54 1,551.51 1,551.51 1,551.51 1,551.51 51.9K
16:55 1,552.02 1,552.02 1,552.02 1,552.02 9,250.5K
16:59 1,552.81 1,552.81 1,552.81 1,552.81 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available