OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,639.47 1,639.47 1,639.47 1,639.47 501.5K
09:01 1,639.02 1,639.02 1,639.02 1,639.02 104.3K
09:02 1,634.33 1,634.33 1,634.33 1,634.33 50.2K
09:03 1,635.14 1,635.14 1,635.14 1,635.14 53.5K
09:04 1,640.61 1,640.61 1,640.61 1,640.61 31.6K
09:05 1,638.34 1,638.34 1,638.34 1,638.34 20.3K
09:06 1,638.31 1,638.31 1,638.31 1,638.31 32.4K
09:07 1,634.84 1,634.84 1,634.84 1,634.84 22.2K
09:08 1,635.79 1,635.79 1,635.79 1,635.79 40.9K
09:09 1,631.66 1,631.66 1,631.66 1,631.66 22.2K
09:10 1,630.54 1,630.54 1,630.54 1,630.54 37.4K
09:11 1,631.30 1,631.30 1,631.30 1,631.30 24.0K
09:12 1,633.30 1,633.30 1,633.30 1,633.30 26.8K
09:13 1,633.18 1,633.18 1,633.18 1,633.18 26.0K
09:14 1,630.23 1,630.23 1,630.23 1,630.23 43.9K
09:15 1,630.38 1,630.38 1,630.38 1,630.38 33.5K
09:16 1,630.43 1,630.43 1,630.43 1,630.43 10.2K
09:17 1,632.48 1,632.48 1,632.48 1,632.48 33.5K
09:18 1,631.59 1,631.59 1,631.59 1,631.59 17.5K
09:19 1,630.03 1,630.03 1,630.03 1,630.03 22.0K
09:20 1,629.84 1,629.84 1,629.84 1,629.84 10.0K
09:21 1,629.76 1,629.76 1,629.76 1,629.76 19.2K
09:22 1,629.33 1,629.33 1,629.33 1,629.33 60.3K
09:23 1,628.89 1,628.89 1,628.89 1,628.89 25.9K
09:24 1,628.85 1,628.85 1,628.85 1,628.85 16.7K
09:25 1,630.15 1,630.15 1,630.15 1,630.15 15.1K
09:26 1,631.51 1,631.51 1,631.51 1,631.51 19.9K
09:27 1,631.15 1,631.15 1,631.15 1,631.15 18.5K
09:28 1,631.46 1,631.46 1,631.46 1,631.46 33.8K
09:29 1,630.48 1,630.48 1,630.48 1,630.48 23.1K
09:30 1,629.38 1,629.38 1,629.38 1,629.38 11.3K
09:31 1,629.50 1,629.50 1,629.50 1,629.50 12.2K
09:32 1,631.61 1,631.61 1,631.61 1,631.61 12.2K
09:33 1,632.21 1,632.21 1,632.21 1,632.21 15.8K
09:34 1,630.86 1,630.86 1,630.86 1,630.86 39.3K
09:35 1,630.40 1,630.40 1,630.40 1,630.40 21.0K
09:36 1,630.86 1,630.86 1,630.86 1,630.86 30.0K
09:37 1,631.43 1,631.43 1,631.43 1,631.43 23.3K
09:38 1,632.51 1,632.51 1,632.51 1,632.51 11.2K
09:39 1,632.24 1,632.24 1,632.24 1,632.24 7.3K
09:40 1,631.17 1,631.17 1,631.17 1,631.17 14.5K
09:41 1,631.13 1,631.13 1,631.13 1,631.13 28.4K
09:42 1,631.51 1,631.51 1,631.51 1,631.51 63.0K
09:43 1,631.40 1,631.40 1,631.40 1,631.40 33.5K
09:44 1,631.54 1,631.54 1,631.54 1,631.54 30.6K
09:45 1,630.42 1,630.42 1,630.42 1,630.42 11.3K
09:46 1,629.93 1,629.93 1,629.93 1,629.93 14.0K
09:47 1,629.50 1,629.50 1,629.50 1,629.50 8.6K
09:48 1,629.85 1,629.85 1,629.85 1,629.85 27.1K
09:49 1,630.60 1,630.60 1,630.60 1,630.60 27.8K
09:50 1,629.53 1,629.53 1,629.53 1,629.53 19.1K
09:51 1,630.52 1,630.52 1,630.52 1,630.52 30.9K
09:52 1,630.11 1,630.11 1,630.11 1,630.11 14.1K
09:53 1,630.83 1,630.83 1,630.83 1,630.83 18.9K
09:54 1,631.08 1,631.08 1,631.08 1,631.08 57.5K
09:55 1,630.18 1,630.18 1,630.18 1,630.18 36.1K
09:56 1,630.19 1,630.19 1,630.19 1,630.19 35.1K
09:57 1,630.48 1,630.48 1,630.48 1,630.48 25.8K
09:58 1,631.09 1,631.09 1,631.09 1,631.09 16.7K
09:59 1,630.16 1,630.16 1,630.16 1,630.16 12.5K
10:00 1,630.86 1,630.86 1,630.86 1,630.86 62.6K
10:01 1,631.35 1,631.35 1,631.35 1,631.35 33.5K
10:02 1,630.89 1,630.89 1,630.89 1,630.89 16.4K
10:03 1,630.92 1,630.92 1,630.92 1,630.92 23.5K
10:04 1,631.01 1,631.01 1,631.01 1,631.01 26.5K
10:05 1,631.78 1,631.78 1,631.78 1,631.78 23.4K
10:06 1,632.21 1,632.21 1,632.21 1,632.21 38.1K
10:07 1,632.01 1,632.01 1,632.01 1,632.01 9.9K
10:08 1,632.14 1,632.14 1,632.14 1,632.14 14.7K
10:09 1,631.49 1,631.49 1,631.49 1,631.49 7.1K
10:10 1,631.41 1,631.41 1,631.41 1,631.41 13.4K
10:11 1,630.93 1,630.93 1,630.93 1,630.93 9.3K
10:12 1,631.32 1,631.32 1,631.32 1,631.32 23.9K
10:13 1,631.28 1,631.28 1,631.28 1,631.28 13.6K
10:14 1,631.85 1,631.85 1,631.85 1,631.85 29.2K
10:15 1,632.20 1,632.20 1,632.20 1,632.20 40.7K
10:16 1,633.00 1,633.00 1,633.00 1,633.00 17.0K
10:17 1,633.36 1,633.36 1,633.36 1,633.36 24.1K
10:18 1,632.33 1,632.33 1,632.33 1,632.33 19.4K
10:19 1,632.35 1,632.35 1,632.35 1,632.35 18.1K
10:20 1,631.57 1,631.57 1,631.57 1,631.57 9.6K
10:21 1,631.96 1,631.96 1,631.96 1,631.96 12.2K
10:22 1,632.16 1,632.16 1,632.16 1,632.16 19.1K
10:23 1,631.95 1,631.95 1,631.95 1,631.95 31.3K
10:24 1,631.12 1,631.12 1,631.12 1,631.12 25.0K
10:25 1,630.28 1,630.28 1,630.28 1,630.28 11.5K
10:26 1,630.36 1,630.36 1,630.36 1,630.36 12.4K
10:27 1,630.97 1,630.97 1,630.97 1,630.97 11.2K
10:28 1,630.84 1,630.84 1,630.84 1,630.84 33.9K
10:29 1,630.82 1,630.82 1,630.82 1,630.82 25.7K
10:30 1,631.04 1,631.04 1,631.04 1,631.04 23.4K
10:31 1,631.22 1,631.22 1,631.22 1,631.22 25.9K
10:32 1,631.06 1,631.06 1,631.06 1,631.06 11.4K
10:33 1,631.39 1,631.39 1,631.39 1,631.39 11.8K
10:34 1,631.44 1,631.44 1,631.44 1,631.44 16.3K
10:35 1,631.47 1,631.47 1,631.47 1,631.47 16.7K
10:36 1,631.54 1,631.54 1,631.54 1,631.54 18.8K
10:37 1,631.29 1,631.29 1,631.29 1,631.29 23.5K
10:38 1,631.38 1,631.38 1,631.38 1,631.38 25.1K
10:39 1,630.62 1,630.62 1,630.62 1,630.62 14.6K
10:40 1,630.98 1,630.98 1,630.98 1,630.98 38.8K
10:41 1,631.30 1,631.30 1,631.30 1,631.30 35.2K
10:42 1,631.73 1,631.73 1,631.73 1,631.73 18.9K
10:43 1,631.49 1,631.49 1,631.49 1,631.49 20.4K
10:44 1,630.98 1,630.98 1,630.98 1,630.98 17.5K
10:45 1,631.10 1,631.10 1,631.10 1,631.10 42.5K
10:46 1,630.94 1,630.94 1,630.94 1,630.94 27.7K
10:47 1,629.35 1,629.35 1,629.35 1,629.35 34.2K
10:48 1,628.58 1,628.58 1,628.58 1,628.58 21.7K
10:49 1,628.07 1,628.07 1,628.07 1,628.07 17.6K
10:50 1,627.31 1,627.31 1,627.31 1,627.31 9.4K
10:51 1,627.16 1,627.16 1,627.16 1,627.16 32.2K
10:52 1,626.51 1,626.51 1,626.51 1,626.51 34.1K
10:53 1,624.71 1,624.71 1,624.71 1,624.71 34.3K
10:54 1,623.57 1,623.57 1,623.57 1,623.57 20.7K
10:55 1,624.27 1,624.27 1,624.27 1,624.27 24.7K
10:56 1,624.17 1,624.17 1,624.17 1,624.17 17.8K
10:57 1,624.32 1,624.32 1,624.32 1,624.32 13.9K
10:58 1,623.97 1,623.97 1,623.97 1,623.97 19.3K
10:59 1,623.90 1,623.90 1,623.90 1,623.90 24.9K
11:00 1,622.52 1,622.52 1,622.52 1,622.52 41.2K
11:01 1,622.20 1,622.20 1,622.20 1,622.20 13.9K
11:02 1,621.26 1,621.26 1,621.26 1,621.26 9.2K
11:03 1,620.56 1,620.56 1,620.56 1,620.56 18.5K
11:04 1,620.21 1,620.21 1,620.21 1,620.21 15.8K
11:05 1,621.05 1,621.05 1,621.05 1,621.05 7.0K
11:06 1,620.40 1,620.40 1,620.40 1,620.40 71.2K
11:07 1,619.84 1,619.84 1,619.84 1,619.84 46.4K
11:08 1,618.72 1,618.72 1,618.72 1,618.72 24.8K
11:09 1,618.51 1,618.51 1,618.51 1,618.51 19.8K
11:10 1,618.40 1,618.40 1,618.40 1,618.40 11.7K
11:11 1,617.97 1,617.97 1,617.97 1,617.97 11.9K
11:12 1,617.45 1,617.45 1,617.45 1,617.45 23.6K
11:13 1,616.72 1,616.72 1,616.72 1,616.72 16.4K
11:14 1,616.62 1,616.62 1,616.62 1,616.62 8.4K
11:15 1,616.91 1,616.91 1,616.91 1,616.91 22.1K
11:16 1,617.66 1,617.66 1,617.66 1,617.66 114.2K
11:17 1,617.84 1,617.84 1,617.84 1,617.84 14.9K
11:18 1,617.71 1,617.71 1,617.71 1,617.71 23.9K
11:19 1,617.12 1,617.12 1,617.12 1,617.12 27.5K
11:20 1,617.47 1,617.47 1,617.47 1,617.47 19.0K
11:21 1,616.66 1,616.66 1,616.66 1,616.66 21.8K
11:22 1,616.93 1,616.93 1,616.93 1,616.93 18.5K
11:23 1,617.07 1,617.07 1,617.07 1,617.07 11.9K
11:24 1,617.44 1,617.44 1,617.44 1,617.44 22.3K
11:25 1,617.09 1,617.09 1,617.09 1,617.09 26.8K
11:26 1,616.18 1,616.18 1,616.18 1,616.18 18.9K
11:27 1,616.85 1,616.85 1,616.85 1,616.85 14.8K
11:28 1,617.14 1,617.14 1,617.14 1,617.14 7.2K
11:29 1,616.80 1,616.80 1,616.80 1,616.80 14.3K
11:30 1,616.32 1,616.32 1,616.32 1,616.32 12.4K
11:31 1,616.85 1,616.85 1,616.85 1,616.85 30.1K
11:32 1,616.51 1,616.51 1,616.51 1,616.51 40.9K
11:33 1,617.04 1,617.04 1,617.04 1,617.04 21.9K
11:34 1,616.14 1,616.14 1,616.14 1,616.14 26.6K
11:35 1,616.15 1,616.15 1,616.15 1,616.15 75.9K
11:36 1,616.02 1,616.02 1,616.02 1,616.02 6.4K
11:37 1,617.14 1,617.14 1,617.14 1,617.14 6.2K
11:38 1,616.80 1,616.80 1,616.80 1,616.80 56.0K
11:39 1,616.66 1,616.66 1,616.66 1,616.66 17.6K
11:40 1,616.81 1,616.81 1,616.81 1,616.81 10.4K
11:41 1,616.61 1,616.61 1,616.61 1,616.61 11.5K
11:42 1,616.33 1,616.33 1,616.33 1,616.33 3.7K
11:43 1,616.34 1,616.34 1,616.34 1,616.34 10.2K
11:44 1,616.04 1,616.04 1,616.04 1,616.04 22.6K
11:45 1,614.97 1,614.97 1,614.97 1,614.97 5.8K
11:46 1,615.31 1,615.31 1,615.31 1,615.31 6.8K
11:47 1,614.56 1,614.56 1,614.56 1,614.56 8.9K
11:48 1,614.98 1,614.98 1,614.98 1,614.98 7.7K
11:49 1,615.14 1,615.14 1,615.14 1,615.14 7.3K
11:50 1,615.49 1,615.49 1,615.49 1,615.49 6.5K
11:51 1,615.56 1,615.56 1,615.56 1,615.56 26.2K
11:52 1,615.51 1,615.51 1,615.51 1,615.51 17.5K
11:53 1,615.68 1,615.68 1,615.68 1,615.68 7.0K
11:54 1,615.16 1,615.16 1,615.16 1,615.16 17.2K
11:55 1,614.89 1,614.89 1,614.89 1,614.89 14.9K
11:56 1,614.50 1,614.50 1,614.50 1,614.50 6.4K
11:57 1,615.00 1,615.00 1,615.00 1,615.00 17.7K
11:58 1,614.14 1,614.14 1,614.14 1,614.14 10.0K
11:59 1,614.37 1,614.37 1,614.37 1,614.37 20.0K
12:00 1,614.55 1,614.55 1,614.55 1,614.55 23.3K
12:01 1,614.79 1,614.79 1,614.79 1,614.79 13.0K
12:02 1,615.58 1,615.58 1,615.58 1,615.58 11.4K
12:03 1,615.01 1,615.01 1,615.01 1,615.01 17.1K
12:04 1,614.60 1,614.60 1,614.60 1,614.60 13.6K
12:05 1,614.03 1,614.03 1,614.03 1,614.03 3.2K
12:06 1,613.81 1,613.81 1,613.81 1,613.81 8.1K
12:07 1,614.11 1,614.11 1,614.11 1,614.11 6.6K
12:08 1,614.34 1,614.34 1,614.34 1,614.34 15.5K
12:09 1,614.02 1,614.02 1,614.02 1,614.02 23.2K
12:10 1,613.76 1,613.76 1,613.76 1,613.76 13.7K
12:11 1,614.02 1,614.02 1,614.02 1,614.02 34.0K
12:12 1,613.59 1,613.59 1,613.59 1,613.59 16.7K
12:13 1,614.15 1,614.15 1,614.15 1,614.15 16.0K
12:14 1,614.17 1,614.17 1,614.17 1,614.17 17.4K
12:15 1,613.96 1,613.96 1,613.96 1,613.96 7.1K
12:16 1,614.06 1,614.06 1,614.06 1,614.06 7.2K
12:17 1,613.83 1,613.83 1,613.83 1,613.83 24.7K
12:18 1,613.24 1,613.24 1,613.24 1,613.24 16.7K
12:19 1,613.12 1,613.12 1,613.12 1,613.12 15.8K
12:20 1,614.18 1,614.18 1,614.18 1,614.18 27.6K
12:21 1,614.18 1,614.18 1,614.18 1,614.18 14.1K
12:22 1,615.25 1,615.25 1,615.25 1,615.25 3.7K
12:23 1,615.15 1,615.15 1,615.15 1,615.15 10.1K
12:24 1,615.33 1,615.33 1,615.33 1,615.33 12.4K
12:25 1,616.02 1,616.02 1,616.02 1,616.02 13.0K
12:26 1,616.60 1,616.60 1,616.60 1,616.60 9.3K
12:27 1,616.91 1,616.91 1,616.91 1,616.91 20.9K
12:28 1,617.50 1,617.50 1,617.50 1,617.50 8.7K
12:29 1,617.39 1,617.39 1,617.39 1,617.39 12.5K
12:30 1,618.04 1,618.04 1,618.04 1,618.04 7.2K
12:31 1,618.47 1,618.47 1,618.47 1,618.47 16.9K
12:32 1,618.38 1,618.38 1,618.38 1,618.38 13.0K
12:33 1,618.37 1,618.37 1,618.37 1,618.37 10.4K
12:34 1,618.32 1,618.32 1,618.32 1,618.32 12.9K
12:35 1,618.33 1,618.33 1,618.33 1,618.33 13.1K
12:36 1,618.86 1,618.86 1,618.86 1,618.86 11.9K
12:37 1,619.24 1,619.24 1,619.24 1,619.24 9.3K
12:38 1,618.93 1,618.93 1,618.93 1,618.93 7.0K
12:39 1,618.85 1,618.85 1,618.85 1,618.85 25.4K
12:40 1,618.43 1,618.43 1,618.43 1,618.43 35.9K
12:41 1,618.44 1,618.44 1,618.44 1,618.44 21.3K
12:42 1,618.17 1,618.17 1,618.17 1,618.17 7.8K
12:43 1,618.18 1,618.18 1,618.18 1,618.18 9.4K
12:44 1,618.30 1,618.30 1,618.30 1,618.30 5.5K
12:45 1,618.11 1,618.11 1,618.11 1,618.11 8.1K
12:46 1,618.53 1,618.53 1,618.53 1,618.53 6.2K
12:47 1,618.23 1,618.23 1,618.23 1,618.23 12.1K
12:48 1,618.32 1,618.32 1,618.32 1,618.32 5.0K
12:49 1,618.00 1,618.00 1,618.00 1,618.00 8.5K
12:50 1,618.25 1,618.25 1,618.25 1,618.25 3.8K
12:51 1,619.16 1,619.16 1,619.16 1,619.16 10.2K
12:52 1,618.94 1,618.94 1,618.94 1,618.94 9.6K
12:53 1,619.03 1,619.03 1,619.03 1,619.03 12.7K
12:54 1,619.07 1,619.07 1,619.07 1,619.07 10.8K
12:55 1,619.39 1,619.39 1,619.39 1,619.39 141.2K
12:56 1,619.37 1,619.37 1,619.37 1,619.37 7.1K
12:57 1,619.56 1,619.56 1,619.56 1,619.56 6.1K
12:58 1,620.52 1,620.52 1,620.52 1,620.52 10.4K
12:59 1,620.70 1,620.70 1,620.70 1,620.70 27.9K
13:00 1,620.78 1,620.78 1,620.78 1,620.78 7.7K
13:01 1,620.76 1,620.76 1,620.76 1,620.76 6.9K
13:02 1,620.65 1,620.65 1,620.65 1,620.65 7.6K
13:03 1,620.92 1,620.92 1,620.92 1,620.92 17.3K
13:04 1,620.42 1,620.42 1,620.42 1,620.42 5.9K
13:05 1,620.17 1,620.17 1,620.17 1,620.17 9.7K
13:06 1,619.07 1,619.07 1,619.07 1,619.07 14.0K
13:07 1,619.52 1,619.52 1,619.52 1,619.52 10.2K
13:08 1,619.31 1,619.31 1,619.31 1,619.31 7.7K
13:09 1,619.45 1,619.45 1,619.45 1,619.45 8.3K
13:10 1,620.18 1,620.18 1,620.18 1,620.18 5.0K
13:11 1,620.29 1,620.29 1,620.29 1,620.29 10.5K
13:12 1,620.53 1,620.53 1,620.53 1,620.53 23.3K
13:13 1,620.82 1,620.82 1,620.82 1,620.82 4.3K
13:14 1,620.78 1,620.78 1,620.78 1,620.78 15.7K
13:15 1,620.69 1,620.69 1,620.69 1,620.69 9.7K
13:16 1,620.64 1,620.64 1,620.64 1,620.64 9.7K
13:17 1,620.46 1,620.46 1,620.46 1,620.46 17.2K
13:18 1,620.21 1,620.21 1,620.21 1,620.21 11.5K
13:19 1,620.17 1,620.17 1,620.17 1,620.17 7.1K
13:20 1,620.06 1,620.06 1,620.06 1,620.06 9.3K
13:21 1,619.96 1,619.96 1,619.96 1,619.96 3.2K
13:22 1,620.27 1,620.27 1,620.27 1,620.27 12.5K
13:23 1,620.37 1,620.37 1,620.37 1,620.37 12.3K
13:24 1,621.45 1,621.45 1,621.45 1,621.45 8.3K
13:25 1,621.25 1,621.25 1,621.25 1,621.25 8.3K
13:26 1,621.98 1,621.98 1,621.98 1,621.98 5.3K
13:27 1,621.91 1,621.91 1,621.91 1,621.91 5.2K
13:28 1,621.87 1,621.87 1,621.87 1,621.87 11.0K
13:29 1,622.22 1,622.22 1,622.22 1,622.22 4.5K
13:30 1,622.46 1,622.46 1,622.46 1,622.46 7.0K
13:31 1,621.78 1,621.78 1,621.78 1,621.78 6.5K
13:32 1,621.62 1,621.62 1,621.62 1,621.62 4.2K
13:33 1,621.36 1,621.36 1,621.36 1,621.36 5.8K
13:34 1,621.30 1,621.30 1,621.30 1,621.30 5.9K
13:35 1,620.66 1,620.66 1,620.66 1,620.66 11.0K
13:36 1,620.81 1,620.81 1,620.81 1,620.81 6.6K
13:37 1,620.76 1,620.76 1,620.76 1,620.76 4.1K
13:38 1,620.47 1,620.47 1,620.47 1,620.47 6.4K
13:39 1,620.53 1,620.53 1,620.53 1,620.53 4.8K
13:40 1,619.90 1,619.90 1,619.90 1,619.90 6.1K
13:41 1,620.11 1,620.11 1,620.11 1,620.11 8.9K
13:42 1,620.20 1,620.20 1,620.20 1,620.20 9.0K
13:43 1,620.43 1,620.43 1,620.43 1,620.43 12.5K
13:44 1,621.49 1,621.49 1,621.49 1,621.49 8.0K
13:45 1,621.52 1,621.52 1,621.52 1,621.52 6.5K
13:46 1,621.89 1,621.89 1,621.89 1,621.89 4.8K
13:47 1,621.86 1,621.86 1,621.86 1,621.86 9.0K
13:48 1,621.84 1,621.84 1,621.84 1,621.84 4.5K
13:49 1,621.98 1,621.98 1,621.98 1,621.98 6.5K
13:50 1,622.49 1,622.49 1,622.49 1,622.49 18.1K
13:51 1,623.45 1,623.45 1,623.45 1,623.45 10.8K
13:52 1,622.92 1,622.92 1,622.92 1,622.92 8.5K
13:53 1,623.23 1,623.23 1,623.23 1,623.23 13.8K
13:54 1,622.93 1,622.93 1,622.93 1,622.93 14.7K
13:55 1,623.43 1,623.43 1,623.43 1,623.43 15.3K
13:56 1,623.21 1,623.21 1,623.21 1,623.21 9.2K
13:57 1,622.39 1,622.39 1,622.39 1,622.39 11.0K
13:58 1,621.52 1,621.52 1,621.52 1,621.52 14.1K
13:59 1,620.63 1,620.63 1,620.63 1,620.63 9.5K
14:00 1,619.26 1,619.26 1,619.26 1,619.26 6.1K
14:01 1,619.32 1,619.32 1,619.32 1,619.32 11.4K
14:02 1,619.68 1,619.68 1,619.68 1,619.68 3.9K
14:03 1,618.82 1,618.82 1,618.82 1,618.82 11.0K
14:04 1,617.99 1,617.99 1,617.99 1,617.99 22.2K
14:05 1,618.70 1,618.70 1,618.70 1,618.70 13.1K
14:06 1,618.84 1,618.84 1,618.84 1,618.84 5.9K
14:07 1,619.05 1,619.05 1,619.05 1,619.05 6.7K
14:08 1,618.89 1,618.89 1,618.89 1,618.89 7.7K
14:09 1,618.57 1,618.57 1,618.57 1,618.57 11.4K
14:10 1,618.51 1,618.51 1,618.51 1,618.51 8.1K
14:11 1,618.39 1,618.39 1,618.39 1,618.39 7.0K
14:12 1,618.72 1,618.72 1,618.72 1,618.72 3.9K
14:13 1,619.12 1,619.12 1,619.12 1,619.12 6.3K
14:14 1,618.80 1,618.80 1,618.80 1,618.80 18.3K
14:15 1,618.03 1,618.03 1,618.03 1,618.03 16.0K
14:16 1,618.38 1,618.38 1,618.38 1,618.38 18.0K
14:17 1,616.95 1,616.95 1,616.95 1,616.95 8.9K
14:18 1,616.80 1,616.80 1,616.80 1,616.80 6.3K
14:19 1,617.28 1,617.28 1,617.28 1,617.28 20.0K
14:20 1,617.08 1,617.08 1,617.08 1,617.08 16.3K
14:21 1,617.82 1,617.82 1,617.82 1,617.82 25.2K
14:22 1,617.82 1,617.82 1,617.82 1,617.82 4.6K
14:23 1,617.65 1,617.65 1,617.65 1,617.65 10.6K
14:24 1,617.72 1,617.72 1,617.72 1,617.72 8.1K
14:25 1,617.70 1,617.70 1,617.70 1,617.70 5.5K
14:26 1,618.16 1,618.16 1,618.16 1,618.16 9.6K
14:27 1,617.78 1,617.78 1,617.78 1,617.78 4.6K
14:28 1,617.94 1,617.94 1,617.94 1,617.94 2.1K
14:29 1,618.15 1,618.15 1,618.15 1,618.15 5.0K
14:30 1,617.55 1,617.55 1,617.55 1,617.55 11.6K
14:31 1,616.32 1,616.32 1,616.32 1,616.32 5.2K
14:32 1,616.96 1,616.96 1,616.96 1,616.96 7.2K
14:33 1,616.88 1,616.88 1,616.88 1,616.88 4.9K
14:34 1,617.18 1,617.18 1,617.18 1,617.18 8.6K
14:35 1,617.48 1,617.48 1,617.48 1,617.48 19.9K
14:36 1,616.89 1,616.89 1,616.89 1,616.89 35.6K
14:37 1,617.19 1,617.19 1,617.19 1,617.19 17.8K
14:38 1,617.09 1,617.09 1,617.09 1,617.09 4.6K
14:39 1,617.18 1,617.18 1,617.18 1,617.18 10.8K
14:40 1,617.51 1,617.51 1,617.51 1,617.51 4.5K
14:41 1,618.04 1,618.04 1,618.04 1,618.04 6.2K
14:42 1,617.60 1,617.60 1,617.60 1,617.60 12.9K
14:43 1,617.60 1,617.60 1,617.60 1,617.60 9.0K
14:44 1,617.86 1,617.86 1,617.86 1,617.86 8.0K
14:45 1,617.96 1,617.96 1,617.96 1,617.96 4.0K
14:46 1,618.53 1,618.53 1,618.53 1,618.53 25.1K
14:47 1,618.84 1,618.84 1,618.84 1,618.84 23.7K
14:48 1,618.28 1,618.28 1,618.28 1,618.28 11.7K
14:49 1,618.90 1,618.90 1,618.90 1,618.90 40.9K
14:50 1,617.58 1,617.58 1,617.58 1,617.58 14.2K
14:51 1,617.40 1,617.40 1,617.40 1,617.40 6.5K
14:52 1,618.27 1,618.27 1,618.27 1,618.27 9.1K
14:53 1,617.99 1,617.99 1,617.99 1,617.99 18.4K
14:54 1,618.53 1,618.53 1,618.53 1,618.53 9.3K
14:55 1,618.07 1,618.07 1,618.07 1,618.07 9.9K
14:56 1,618.38 1,618.38 1,618.38 1,618.38 5.9K
14:57 1,618.43 1,618.43 1,618.43 1,618.43 7.8K
14:58 1,618.64 1,618.64 1,618.64 1,618.64 8.0K
14:59 1,618.88 1,618.88 1,618.88 1,618.88 16.0K
15:00 1,619.05 1,619.05 1,619.05 1,619.05 13.0K
15:01 1,619.74 1,619.74 1,619.74 1,619.74 12.9K
15:02 1,619.43 1,619.43 1,619.43 1,619.43 9.0K
15:03 1,618.49 1,618.49 1,618.49 1,618.49 4.5K
15:04 1,618.29 1,618.29 1,618.29 1,618.29 9.0K
15:05 1,618.03 1,618.03 1,618.03 1,618.03 3.8K
15:06 1,617.93 1,617.93 1,617.93 1,617.93 15.2K
15:07 1,618.22 1,618.22 1,618.22 1,618.22 9.1K
15:08 1,618.54 1,618.54 1,618.54 1,618.54 4.0K
15:09 1,618.96 1,618.96 1,618.96 1,618.96 19.1K
15:10 1,619.17 1,619.17 1,619.17 1,619.17 8.0K
15:11 1,619.58 1,619.58 1,619.58 1,619.58 7.6K
15:12 1,619.89 1,619.89 1,619.89 1,619.89 7.1K
15:13 1,619.72 1,619.72 1,619.72 1,619.72 24.7K
15:14 1,620.35 1,620.35 1,620.35 1,620.35 13.1K
15:15 1,620.34 1,620.34 1,620.34 1,620.34 28.0K
15:16 1,620.75 1,620.75 1,620.75 1,620.75 9.8K
15:17 1,620.92 1,620.92 1,620.92 1,620.92 13.4K
15:18 1,620.59 1,620.59 1,620.59 1,620.59 23.4K
15:19 1,621.62 1,621.62 1,621.62 1,621.62 12.2K
15:20 1,622.13 1,622.13 1,622.13 1,622.13 21.2K
15:21 1,620.97 1,620.97 1,620.97 1,620.97 25.5K
15:22 1,620.61 1,620.61 1,620.61 1,620.61 7.1K
15:23 1,620.58 1,620.58 1,620.58 1,620.58 5.4K
15:24 1,619.86 1,619.86 1,619.86 1,619.86 9.0K
15:25 1,620.56 1,620.56 1,620.56 1,620.56 4.6K
15:26 1,620.46 1,620.46 1,620.46 1,620.46 10.1K
15:27 1,619.75 1,619.75 1,619.75 1,619.75 14.7K
15:28 1,620.90 1,620.90 1,620.90 1,620.90 7.3K
15:29 1,621.02 1,621.02 1,621.02 1,621.02 28.1K
15:30 1,619.52 1,619.52 1,619.52 1,619.52 12.9K
15:31 1,619.75 1,619.75 1,619.75 1,619.75 26.2K
15:32 1,619.81 1,619.81 1,619.81 1,619.81 12.3K
15:33 1,619.61 1,619.61 1,619.61 1,619.61 21.1K
15:34 1,620.87 1,620.87 1,620.87 1,620.87 27.3K
15:35 1,620.85 1,620.85 1,620.85 1,620.85 23.3K
15:36 1,622.34 1,622.34 1,622.34 1,622.34 28.0K
15:37 1,621.43 1,621.43 1,621.43 1,621.43 11.7K
15:38 1,622.29 1,622.29 1,622.29 1,622.29 16.3K
15:39 1,622.23 1,622.23 1,622.23 1,622.23 19.2K
15:40 1,622.77 1,622.77 1,622.77 1,622.77 11.7K
15:41 1,623.02 1,623.02 1,623.02 1,623.02 9.7K
15:42 1,623.18 1,623.18 1,623.18 1,623.18 19.1K
15:43 1,623.21 1,623.21 1,623.21 1,623.21 18.8K
15:44 1,622.21 1,622.21 1,622.21 1,622.21 12.0K
15:45 1,622.60 1,622.60 1,622.60 1,622.60 19.3K
15:46 1,622.65 1,622.65 1,622.65 1,622.65 11.6K
15:47 1,623.00 1,623.00 1,623.00 1,623.00 23.5K
15:48 1,622.45 1,622.45 1,622.45 1,622.45 19.7K
15:49 1,621.39 1,621.39 1,621.39 1,621.39 10.7K
15:50 1,620.02 1,620.02 1,620.02 1,620.02 20.3K
15:51 1,618.06 1,618.06 1,618.06 1,618.06 10.2K
15:52 1,618.43 1,618.43 1,618.43 1,618.43 21.6K
15:53 1,618.27 1,618.27 1,618.27 1,618.27 26.3K
15:54 1,617.88 1,617.88 1,617.88 1,617.88 29.1K
15:55 1,618.27 1,618.27 1,618.27 1,618.27 28.9K
15:56 1,617.55 1,617.55 1,617.55 1,617.55 19.5K
15:57 1,619.13 1,619.13 1,619.13 1,619.13 12.7K
15:58 1,619.46 1,619.46 1,619.46 1,619.46 6.5K
15:59 1,620.13 1,620.13 1,620.13 1,620.13 30.7K
16:00 1,621.73 1,621.73 1,621.73 1,621.73 30.5K
16:01 1,623.02 1,623.02 1,623.02 1,623.02 28.5K
16:02 1,621.92 1,621.92 1,621.92 1,621.92 18.2K
16:03 1,621.53 1,621.53 1,621.53 1,621.53 23.4K
16:04 1,621.67 1,621.67 1,621.67 1,621.67 13.8K
16:05 1,622.18 1,622.18 1,622.18 1,622.18 7.7K
16:06 1,622.85 1,622.85 1,622.85 1,622.85 13.4K
16:07 1,622.69 1,622.69 1,622.69 1,622.69 14.0K
16:08 1,623.21 1,623.21 1,623.21 1,623.21 9.4K
16:09 1,623.22 1,623.22 1,623.22 1,623.22 35.9K
16:10 1,622.85 1,622.85 1,622.85 1,622.85 21.2K
16:11 1,622.86 1,622.86 1,622.86 1,622.86 19.7K
16:12 1,621.72 1,621.72 1,621.72 1,621.72 16.3K
16:13 1,622.10 1,622.10 1,622.10 1,622.10 20.8K
16:14 1,622.08 1,622.08 1,622.08 1,622.08 20.8K
16:15 1,621.71 1,621.71 1,621.71 1,621.71 20.1K
16:16 1,620.19 1,620.19 1,620.19 1,620.19 21.0K
16:17 1,619.69 1,619.69 1,619.69 1,619.69 17.4K
16:18 1,620.33 1,620.33 1,620.33 1,620.33 10.1K
16:19 1,619.79 1,619.79 1,619.79 1,619.79 17.9K
16:20 1,619.44 1,619.44 1,619.44 1,619.44 13.8K
16:21 1,619.60 1,619.60 1,619.60 1,619.60 12.0K
16:22 1,619.50 1,619.50 1,619.50 1,619.50 24.5K
16:23 1,619.78 1,619.78 1,619.78 1,619.78 15.7K
16:24 1,620.06 1,620.06 1,620.06 1,620.06 29.9K
16:25 1,620.36 1,620.36 1,620.36 1,620.36 14.2K
16:26 1,619.59 1,619.59 1,619.59 1,619.59 58.9K
16:27 1,619.13 1,619.13 1,619.13 1,619.13 13.9K
16:28 1,618.99 1,618.99 1,618.99 1,618.99 24.4K
16:29 1,618.98 1,618.98 1,618.98 1,618.98 26.1K
16:30 1,618.02 1,618.02 1,618.02 1,618.02 33.3K
16:31 1,617.33 1,617.33 1,617.33 1,617.33 24.6K
16:32 1,617.29 1,617.29 1,617.29 1,617.29 20.5K
16:33 1,617.00 1,617.00 1,617.00 1,617.00 25.8K
16:34 1,616.63 1,616.63 1,616.63 1,616.63 10.7K
16:35 1,616.36 1,616.36 1,616.36 1,616.36 18.1K
16:36 1,616.47 1,616.47 1,616.47 1,616.47 48.2K
16:37 1,615.17 1,615.17 1,615.17 1,615.17 24.8K
16:38 1,615.11 1,615.11 1,615.11 1,615.11 26.8K
16:39 1,614.38 1,614.38 1,614.38 1,614.38 20.3K
16:40 1,614.65 1,614.65 1,614.65 1,614.65 29.5K
16:41 1,614.23 1,614.23 1,614.23 1,614.23 31.4K
16:42 1,614.34 1,614.34 1,614.34 1,614.34 30.4K
16:43 1,613.52 1,613.52 1,613.52 1,613.52 34.2K
16:44 1,613.35 1,613.35 1,613.35 1,613.35 97.9K
16:45 1,613.23 1,613.23 1,613.23 1,613.23 34.0K
16:46 1,612.18 1,612.18 1,612.18 1,612.18 85.9K
16:47 1,611.51 1,611.51 1,611.51 1,611.51 35.1K
16:48 1,611.59 1,611.59 1,611.59 1,611.59 81.0K
16:49 1,611.99 1,611.99 1,611.99 1,611.99 66.3K
16:50 1,612.18 1,612.18 1,612.18 1,612.18 62.1K
16:51 1,612.70 1,612.70 1,612.70 1,612.70 59.7K
16:52 1,613.29 1,613.29 1,613.29 1,613.29 57.2K
16:53 1,613.32 1,613.32 1,613.32 1,613.32 73.1K
16:54 1,613.71 1,613.71 1,613.71 1,613.71 44.7K
16:55 1,613.31 1,613.31 1,613.31 1,613.31 28,129.0K
16:59 1,609.86 1,609.86 1,609.86 1,609.86 236.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available