Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
09:01 2,752.96 2,752.96 2,752.96 2,752.96 0.0K
09:02 2,750.38 2,750.38 2,750.38 2,750.38 0.0K
09:03 2,750.65 2,750.65 2,750.65 2,750.65 0.0K
09:04 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
09:05 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
09:06 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
09:07 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
09:08 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
09:09 2,748.07 2,748.07 2,748.07 2,748.07 0.0K
09:10 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
09:11 2,746.20 2,746.20 2,746.20 2,746.20 0.0K
09:12 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
09:13 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
09:14 2,743.66 2,743.66 2,743.66 2,743.66 0.0K
09:15 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
09:16 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
09:17 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
09:18 2,744.53 2,744.53 2,744.53 2,744.53 0.0K
09:19 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
09:20 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
09:21 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
09:22 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
09:23 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
09:24 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
09:25 2,744.43 2,744.43 2,744.43 2,744.43 0.0K
09:26 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
09:27 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
09:28 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
09:29 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
09:30 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
09:31 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
09:32 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
09:33 2,746.23 2,746.23 2,746.23 2,746.23 0.0K
09:34 2,746.36 2,746.36 2,746.36 2,746.36 0.0K
09:35 2,747.73 2,747.73 2,747.73 2,747.73 0.0K
09:36 2,748.61 2,748.61 2,748.61 2,748.61 0.0K
09:37 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
09:38 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
09:39 2,749.72 2,749.72 2,749.72 2,749.72 0.0K
09:40 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
09:41 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
09:42 2,749.95 2,749.95 2,749.95 2,749.95 0.0K
09:43 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
09:44 2,749.67 2,749.67 2,749.67 2,749.67 0.0K
09:45 2,750.01 2,750.01 2,750.01 2,750.01 0.0K
09:46 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
09:47 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
09:48 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
09:49 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
09:50 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
09:51 2,748.57 2,748.57 2,748.57 2,748.57 0.0K
09:52 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
09:53 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
09:54 2,748.01 2,748.01 2,748.01 2,748.01 0.0K
09:55 2,747.52 2,747.52 2,747.52 2,747.52 0.0K
09:56 2,746.71 2,746.71 2,746.71 2,746.71 0.0K
09:57 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
09:58 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
09:59 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
10:00 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
10:01 2,746.07 2,746.07 2,746.07 2,746.07 0.0K
10:02 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
10:03 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
10:04 2,747.44 2,747.44 2,747.44 2,747.44 0.0K
10:05 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
10:06 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
10:07 2,748.62 2,748.62 2,748.62 2,748.62 0.0K
10:08 2,748.40 2,748.40 2,748.40 2,748.40 0.0K
10:09 2,748.32 2,748.32 2,748.32 2,748.32 0.0K
10:10 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:11 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
10:12 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
10:13 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
10:14 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
10:15 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
10:16 2,749.35 2,749.35 2,749.35 2,749.35 0.0K
10:17 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
10:18 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
10:19 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
10:20 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
10:21 2,748.44 2,748.44 2,748.44 2,748.44 0.0K
10:22 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
10:23 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
10:24 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
10:25 2,748.52 2,748.52 2,748.52 2,748.52 0.0K
10:26 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
10:27 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
10:28 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
10:29 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
10:30 2,748.66 2,748.66 2,748.66 2,748.66 0.0K
10:31 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
10:32 2,748.09 2,748.09 2,748.09 2,748.09 0.0K
10:33 2,749.26 2,749.26 2,749.26 2,749.26 0.0K
10:34 2,749.67 2,749.67 2,749.67 2,749.67 0.0K
10:35 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
10:36 2,750.20 2,750.20 2,750.20 2,750.20 0.0K
10:37 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
10:38 2,750.54 2,750.54 2,750.54 2,750.54 0.0K
10:39 2,750.50 2,750.50 2,750.50 2,750.50 0.0K
10:40 2,750.62 2,750.62 2,750.62 2,750.62 0.0K
10:41 2,750.92 2,750.92 2,750.92 2,750.92 0.0K
10:42 2,750.83 2,750.83 2,750.83 2,750.83 0.0K
10:43 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
10:44 2,751.71 2,751.71 2,751.71 2,751.71 0.0K
10:45 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
10:46 2,750.65 2,750.65 2,750.65 2,750.65 0.0K
10:47 2,751.16 2,751.16 2,751.16 2,751.16 0.0K
10:48 2,750.95 2,750.95 2,750.95 2,750.95 0.0K
10:49 2,750.75 2,750.75 2,750.75 2,750.75 0.0K
10:50 2,750.47 2,750.47 2,750.47 2,750.47 0.0K
10:51 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
10:52 2,750.67 2,750.67 2,750.67 2,750.67 0.0K
10:53 2,750.27 2,750.27 2,750.27 2,750.27 0.0K
10:54 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
10:55 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
10:56 2,750.54 2,750.54 2,750.54 2,750.54 0.0K
10:57 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
10:58 2,750.04 2,750.04 2,750.04 2,750.04 0.0K
10:59 2,750.05 2,750.05 2,750.05 2,750.05 0.0K
11:00 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
11:01 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
11:02 2,749.14 2,749.14 2,749.14 2,749.14 0.0K
11:03 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
11:04 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
11:05 2,750.20 2,750.20 2,750.20 2,750.20 0.0K
11:06 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
11:07 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
11:08 2,751.28 2,751.28 2,751.28 2,751.28 0.0K
11:09 2,751.65 2,751.65 2,751.65 2,751.65 0.0K
11:10 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
11:11 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
11:12 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
11:13 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
11:14 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
11:15 2,753.46 2,753.46 2,753.46 2,753.46 0.0K
11:16 2,752.64 2,752.64 2,752.64 2,752.64 0.0K
11:17 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
11:18 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
11:19 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
11:20 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
11:21 2,752.11 2,752.11 2,752.11 2,752.11 0.0K
11:22 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
11:23 2,751.36 2,751.36 2,751.36 2,751.36 0.0K
11:24 2,750.44 2,750.44 2,750.44 2,750.44 0.0K
11:25 2,751.34 2,751.34 2,751.34 2,751.34 0.0K
11:26 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
11:27 2,752.15 2,752.15 2,752.15 2,752.15 0.0K
11:28 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
11:29 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
11:30 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
11:31 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
11:32 2,752.36 2,752.36 2,752.36 2,752.36 0.0K
11:33 2,752.35 2,752.35 2,752.35 2,752.35 0.0K
11:34 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
11:35 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
11:36 2,752.80 2,752.80 2,752.80 2,752.80 0.0K
11:37 2,752.70 2,752.70 2,752.70 2,752.70 0.0K
11:38 2,752.51 2,752.51 2,752.51 2,752.51 0.0K
11:39 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
11:40 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
11:41 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
11:42 2,750.86 2,750.86 2,750.86 2,750.86 0.0K
11:43 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
11:44 2,751.68 2,751.68 2,751.68 2,751.68 0.0K
11:45 2,752.23 2,752.23 2,752.23 2,752.23 0.0K
11:46 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
11:47 2,752.95 2,752.95 2,752.95 2,752.95 0.0K
11:48 2,753.12 2,753.12 2,753.12 2,753.12 0.0K
11:49 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
11:50 2,753.93 2,753.93 2,753.93 2,753.93 0.0K
11:51 2,754.19 2,754.19 2,754.19 2,754.19 0.0K
11:52 2,754.54 2,754.54 2,754.54 2,754.54 0.0K
11:53 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
11:54 2,754.34 2,754.34 2,754.34 2,754.34 0.0K
11:55 2,754.07 2,754.07 2,754.07 2,754.07 0.0K
11:56 2,754.14 2,754.14 2,754.14 2,754.14 0.0K
11:57 2,753.94 2,753.94 2,753.94 2,753.94 0.0K
11:58 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
11:59 2,754.37 2,754.37 2,754.37 2,754.37 0.0K
12:00 2,754.19 2,754.19 2,754.19 2,754.19 0.0K
12:01 2,754.17 2,754.17 2,754.17 2,754.17 0.0K
12:02 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
12:03 2,754.45 2,754.45 2,754.45 2,754.45 0.0K
12:04 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
12:05 2,754.54 2,754.54 2,754.54 2,754.54 0.0K
12:06 2,754.72 2,754.72 2,754.72 2,754.72 0.0K
12:07 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
12:08 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
12:09 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
12:10 2,756.10 2,756.10 2,756.10 2,756.10 0.0K
12:11 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
12:12 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
12:13 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
12:14 2,756.21 2,756.21 2,756.21 2,756.21 0.0K
12:15 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
12:16 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
12:17 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
12:18 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
12:19 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
12:20 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
12:21 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
12:22 2,756.56 2,756.56 2,756.56 2,756.56 0.0K
12:23 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
12:24 2,755.61 2,755.61 2,755.61 2,755.61 0.0K
12:25 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
12:26 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
12:27 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
12:28 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
12:29 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
12:30 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
12:31 2,755.31 2,755.31 2,755.31 2,755.31 0.0K
12:32 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
12:33 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
12:34 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
12:35 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
12:36 2,755.41 2,755.41 2,755.41 2,755.41 0.0K
12:37 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
12:38 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
12:39 2,755.07 2,755.07 2,755.07 2,755.07 0.0K
12:40 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
12:41 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
12:42 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
12:43 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
12:44 2,755.53 2,755.53 2,755.53 2,755.53 0.0K
12:45 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
12:46 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
12:47 2,755.78 2,755.78 2,755.78 2,755.78 0.0K
12:48 2,756.16 2,756.16 2,756.16 2,756.16 0.0K
12:49 2,756.73 2,756.73 2,756.73 2,756.73 0.0K
12:50 2,756.59 2,756.59 2,756.59 2,756.59 0.0K
12:51 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
12:52 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
12:53 2,756.88 2,756.88 2,756.88 2,756.88 0.0K
12:54 2,756.47 2,756.47 2,756.47 2,756.47 0.0K
12:55 2,756.55 2,756.55 2,756.55 2,756.55 0.0K
12:56 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
12:57 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
12:58 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
12:59 2,755.25 2,755.25 2,755.25 2,755.25 0.0K
13:00 2,755.09 2,755.09 2,755.09 2,755.09 0.0K
13:01 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
13:02 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
13:03 2,754.98 2,754.98 2,754.98 2,754.98 0.0K
13:04 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
13:05 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
13:06 2,755.48 2,755.48 2,755.48 2,755.48 0.0K
13:07 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
13:08 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
13:09 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
13:10 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
13:11 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
13:12 2,755.97 2,755.97 2,755.97 2,755.97 0.0K
13:13 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
13:14 2,756.03 2,756.03 2,756.03 2,756.03 0.0K
13:15 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
13:16 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
13:17 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
13:18 2,755.03 2,755.03 2,755.03 2,755.03 0.0K
13:19 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:20 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
13:21 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
13:22 2,755.17 2,755.17 2,755.17 2,755.17 0.0K
13:23 2,755.99 2,755.99 2,755.99 2,755.99 0.0K
13:24 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
13:25 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
13:26 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
13:27 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
13:28 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
13:29 2,756.67 2,756.67 2,756.67 2,756.67 0.0K
13:30 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
13:31 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
13:32 2,756.10 2,756.10 2,756.10 2,756.10 0.0K
13:33 2,755.80 2,755.80 2,755.80 2,755.80 0.0K
13:34 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
13:35 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
13:36 2,755.97 2,755.97 2,755.97 2,755.97 0.0K
13:37 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
13:38 2,755.33 2,755.33 2,755.33 2,755.33 0.0K
13:39 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
13:40 2,755.83 2,755.83 2,755.83 2,755.83 0.0K
13:41 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
13:42 2,755.49 2,755.49 2,755.49 2,755.49 0.0K
13:43 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
13:44 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
13:45 2,755.31 2,755.31 2,755.31 2,755.31 0.0K
13:46 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
13:47 2,755.31 2,755.31 2,755.31 2,755.31 0.0K
13:48 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
13:49 2,754.14 2,754.14 2,754.14 2,754.14 0.0K
13:50 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
13:51 2,753.28 2,753.28 2,753.28 2,753.28 0.0K
13:52 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
13:53 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
13:54 2,752.80 2,752.80 2,752.80 2,752.80 0.0K
13:55 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
13:56 2,752.48 2,752.48 2,752.48 2,752.48 0.0K
13:57 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
13:58 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
13:59 2,752.71 2,752.71 2,752.71 2,752.71 0.0K
14:00 2,753.60 2,753.60 2,753.60 2,753.60 0.0K
14:01 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
14:02 2,752.98 2,752.98 2,752.98 2,752.98 0.0K
14:03 2,752.84 2,752.84 2,752.84 2,752.84 0.0K
14:04 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
14:05 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
14:06 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
14:07 2,751.54 2,751.54 2,751.54 2,751.54 0.0K
14:08 2,751.79 2,751.79 2,751.79 2,751.79 0.0K
14:09 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
14:10 2,753.39 2,753.39 2,753.39 2,753.39 0.0K
14:11 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
14:12 2,753.90 2,753.90 2,753.90 2,753.90 0.0K
14:13 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
14:14 2,754.25 2,754.25 2,754.25 2,754.25 0.0K
14:15 2,753.69 2,753.69 2,753.69 2,753.69 0.0K
14:16 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
14:17 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
14:18 2,754.86 2,754.86 2,754.86 2,754.86 0.0K
14:19 2,754.16 2,754.16 2,754.16 2,754.16 0.0K
14:20 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
14:21 2,753.43 2,753.43 2,753.43 2,753.43 0.0K
14:22 2,753.02 2,753.02 2,753.02 2,753.02 0.0K
14:23 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
14:24 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
14:25 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
14:26 2,753.93 2,753.93 2,753.93 2,753.93 0.0K
14:27 2,754.35 2,754.35 2,754.35 2,754.35 0.0K
14:28 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
14:29 2,754.66 2,754.66 2,754.66 2,754.66 0.0K
14:30 2,754.62 2,754.62 2,754.62 2,754.62 0.0K
14:31 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
14:32 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
14:33 2,756.44 2,756.44 2,756.44 2,756.44 0.0K
14:34 2,757.15 2,757.15 2,757.15 2,757.15 0.0K
14:35 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
14:36 2,758.07 2,758.07 2,758.07 2,758.07 0.0K
14:37 2,758.78 2,758.78 2,758.78 2,758.78 0.0K
14:38 2,757.84 2,757.84 2,757.84 2,757.84 0.0K
14:39 2,758.15 2,758.15 2,758.15 2,758.15 0.0K
14:40 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
14:41 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
14:42 2,758.98 2,758.98 2,758.98 2,758.98 0.0K
14:43 2,758.37 2,758.37 2,758.37 2,758.37 0.0K
14:44 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
14:45 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
14:46 2,757.53 2,757.53 2,757.53 2,757.53 0.0K
14:47 2,757.06 2,757.06 2,757.06 2,757.06 0.0K
14:48 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
14:49 2,756.77 2,756.77 2,756.77 2,756.77 0.0K
14:50 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
14:51 2,756.85 2,756.85 2,756.85 2,756.85 0.0K
14:52 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
14:53 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
14:54 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
14:55 2,755.94 2,755.94 2,755.94 2,755.94 0.0K
14:56 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
14:57 2,756.35 2,756.35 2,756.35 2,756.35 0.0K
14:58 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
14:59 2,756.11 2,756.11 2,756.11 2,756.11 0.0K
15:00 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
15:01 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
15:02 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
15:03 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
15:04 2,759.43 2,759.43 2,759.43 2,759.43 0.0K
15:05 2,759.55 2,759.55 2,759.55 2,759.55 0.0K
15:06 2,759.18 2,759.18 2,759.18 2,759.18 0.0K
15:07 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
15:08 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
15:09 2,758.76 2,758.76 2,758.76 2,758.76 0.0K
15:10 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
15:11 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
15:12 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
15:13 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
15:14 2,758.39 2,758.39 2,758.39 2,758.39 0.0K
15:15 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
15:16 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
15:17 2,758.07 2,758.07 2,758.07 2,758.07 0.0K
15:18 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
15:19 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
15:20 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
15:21 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
15:22 2,756.76 2,756.76 2,756.76 2,756.76 0.0K
15:23 2,757.16 2,757.16 2,757.16 2,757.16 0.0K
15:24 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
15:25 2,757.07 2,757.07 2,757.07 2,757.07 0.0K
15:26 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
15:27 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
15:28 2,757.15 2,757.15 2,757.15 2,757.15 0.0K
15:29 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
15:30 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
15:31 2,756.67 2,756.67 2,756.67 2,756.67 0.0K
15:32 2,756.56 2,756.56 2,756.56 2,756.56 0.0K
15:33 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
15:34 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
15:35 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
15:36 2,756.28 2,756.28 2,756.28 2,756.28 0.0K
15:37 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
15:38 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
15:39 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
15:40 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
15:41 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
15:42 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
15:43 2,755.25 2,755.25 2,755.25 2,755.25 0.0K
15:44 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
15:45 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
15:46 2,755.88 2,755.88 2,755.88 2,755.88 0.0K
15:47 2,756.03 2,756.03 2,756.03 2,756.03 0.0K
15:48 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
15:49 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
15:50 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
15:51 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
15:52 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
15:53 2,755.75 2,755.75 2,755.75 2,755.75 0.0K
15:54 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
15:55 2,756.64 2,756.64 2,756.64 2,756.64 0.0K
15:56 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
15:57 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
15:58 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
15:59 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
16:00 2,758.06 2,758.06 2,758.06 2,758.06 0.0K
16:01 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
16:02 2,758.04 2,758.04 2,758.04 2,758.04 0.0K
16:03 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
16:04 2,758.23 2,758.23 2,758.23 2,758.23 0.0K
16:05 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
16:06 2,758.30 2,758.30 2,758.30 2,758.30 0.0K
16:07 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
16:08 2,758.47 2,758.47 2,758.47 2,758.47 0.0K
16:09 2,759.17 2,759.17 2,759.17 2,759.17 0.0K
16:10 2,758.23 2,758.23 2,758.23 2,758.23 0.0K
16:11 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
16:12 2,757.31 2,757.31 2,757.31 2,757.31 0.0K
16:13 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
16:14 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
16:15 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
16:16 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
16:17 2,757.35 2,757.35 2,757.35 2,757.35 0.0K
16:18 2,757.65 2,757.65 2,757.65 2,757.65 0.0K
16:19 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
16:20 2,757.53 2,757.53 2,757.53 2,757.53 0.0K
16:21 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
16:22 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
16:23 2,758.62 2,758.62 2,758.62 2,758.62 0.0K
16:24 2,758.74 2,758.74 2,758.74 2,758.74 0.0K
16:25 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
16:26 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
16:27 2,758.43 2,758.43 2,758.43 2,758.43 0.0K
16:28 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
16:29 2,758.16 2,758.16 2,758.16 2,758.16 0.0K
16:30 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
16:31 2,758.12 2,758.12 2,758.12 2,758.12 0.0K
16:32 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
16:33 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
16:34 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
16:35 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
16:36 2,756.16 2,756.16 2,756.16 2,756.16 0.0K
16:37 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
16:38 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
16:39 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
16:40 2,756.14 2,756.14 2,756.14 2,756.14 0.0K
16:41 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
16:42 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
16:43 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
16:44 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
16:45 2,757.52 2,757.52 2,757.52 2,757.52 0.0K
16:46 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
16:47 2,756.88 2,756.88 2,756.88 2,756.88 0.0K
16:48 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
16:49 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
16:50 2,755.56 2,755.56 2,755.56 2,755.56 0.0K
16:51 2,755.28 2,755.28 2,755.28 2,755.28 0.0K
16:52 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
16:53 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
16:54 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
16:55 2,756.01 2,756.01 2,756.01 2,756.01 0.0K
16:59 2,753.62 2,753.62 2,753.62 2,753.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available