OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,788.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,759.16 2,759.16 2,759.16 2,759.16 0.0K
09:01 2,760.24 2,760.24 2,760.24 2,760.24 0.0K
09:02 2,758.14 2,758.14 2,758.14 2,758.14 0.0K
09:03 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
09:04 2,757.81 2,757.81 2,757.81 2,757.81 0.0K
09:05 2,759.86 2,759.86 2,759.86 2,759.86 0.0K
09:06 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
09:07 2,764.37 2,764.37 2,764.37 2,764.37 0.0K
09:08 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
09:09 2,764.27 2,764.27 2,764.27 2,764.27 0.0K
09:10 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
09:11 2,764.82 2,764.82 2,764.82 2,764.82 0.0K
09:12 2,764.98 2,764.98 2,764.98 2,764.98 0.0K
09:13 2,765.42 2,765.42 2,765.42 2,765.42 0.0K
09:14 2,765.08 2,765.08 2,765.08 2,765.08 0.0K
09:15 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
09:16 2,763.42 2,763.42 2,763.42 2,763.42 0.0K
09:17 2,764.48 2,764.48 2,764.48 2,764.48 0.0K
09:18 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
09:19 2,763.73 2,763.73 2,763.73 2,763.73 0.0K
09:20 2,763.11 2,763.11 2,763.11 2,763.11 0.0K
09:21 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
09:22 2,762.02 2,762.02 2,762.02 2,762.02 0.0K
09:23 2,760.17 2,760.17 2,760.17 2,760.17 0.0K
09:24 2,760.24 2,760.24 2,760.24 2,760.24 0.0K
09:25 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
09:26 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
09:27 2,758.30 2,758.30 2,758.30 2,758.30 0.0K
09:28 2,756.73 2,756.73 2,756.73 2,756.73 0.0K
09:29 2,755.56 2,755.56 2,755.56 2,755.56 0.0K
09:30 2,756.77 2,756.77 2,756.77 2,756.77 0.0K
09:31 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
09:32 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
09:33 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
09:34 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
09:35 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
09:36 2,758.54 2,758.54 2,758.54 2,758.54 0.0K
09:37 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
09:38 2,758.96 2,758.96 2,758.96 2,758.96 0.0K
09:39 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
09:40 2,759.02 2,759.02 2,759.02 2,759.02 0.0K
09:41 2,759.75 2,759.75 2,759.75 2,759.75 0.0K
09:42 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
09:43 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
09:44 2,762.74 2,762.74 2,762.74 2,762.74 0.0K
09:45 2,762.79 2,762.79 2,762.79 2,762.79 0.0K
09:46 2,762.47 2,762.47 2,762.47 2,762.47 0.0K
09:47 2,762.58 2,762.58 2,762.58 2,762.58 0.0K
09:48 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
09:49 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
09:50 2,761.88 2,761.88 2,761.88 2,761.88 0.0K
09:51 2,762.63 2,762.63 2,762.63 2,762.63 0.0K
09:52 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
09:53 2,761.89 2,761.89 2,761.89 2,761.89 0.0K
09:54 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
09:55 2,762.10 2,762.10 2,762.10 2,762.10 0.0K
09:56 2,762.20 2,762.20 2,762.20 2,762.20 0.0K
09:57 2,763.66 2,763.66 2,763.66 2,763.66 0.0K
09:58 2,764.29 2,764.29 2,764.29 2,764.29 0.0K
09:59 2,764.27 2,764.27 2,764.27 2,764.27 0.0K
10:00 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
10:01 2,762.31 2,762.31 2,762.31 2,762.31 0.0K
10:02 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
10:03 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
10:04 2,762.95 2,762.95 2,762.95 2,762.95 0.0K
10:05 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
10:06 2,762.41 2,762.41 2,762.41 2,762.41 0.0K
10:07 2,762.79 2,762.79 2,762.79 2,762.79 0.0K
10:08 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
10:09 2,762.74 2,762.74 2,762.74 2,762.74 0.0K
10:10 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
10:11 2,761.78 2,761.78 2,761.78 2,761.78 0.0K
10:12 2,761.44 2,761.44 2,761.44 2,761.44 0.0K
10:13 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
10:14 2,760.47 2,760.47 2,760.47 2,760.47 0.0K
10:15 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
10:16 2,759.94 2,759.94 2,759.94 2,759.94 0.0K
10:17 2,759.86 2,759.86 2,759.86 2,759.86 0.0K
10:18 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
10:19 2,758.74 2,758.74 2,758.74 2,758.74 0.0K
10:20 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
10:21 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
10:22 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
10:23 2,757.42 2,757.42 2,757.42 2,757.42 0.0K
10:24 2,756.94 2,756.94 2,756.94 2,756.94 0.0K
10:25 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
10:26 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
10:27 2,756.64 2,756.64 2,756.64 2,756.64 0.0K
10:28 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
10:29 2,756.94 2,756.94 2,756.94 2,756.94 0.0K
10:30 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
10:31 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
10:32 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
10:33 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
10:34 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
10:35 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
10:36 2,757.08 2,757.08 2,757.08 2,757.08 0.0K
10:37 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
10:38 2,757.99 2,757.99 2,757.99 2,757.99 0.0K
10:39 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
10:40 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
10:41 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
10:42 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
10:43 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
10:44 2,758.03 2,758.03 2,758.03 2,758.03 0.0K
10:45 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
10:46 2,758.61 2,758.61 2,758.61 2,758.61 0.0K
10:47 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
10:48 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
10:49 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
10:50 2,755.51 2,755.51 2,755.51 2,755.51 0.0K
10:51 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
10:52 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
10:53 2,757.29 2,757.29 2,757.29 2,757.29 0.0K
10:54 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
10:55 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
10:56 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
10:57 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
10:58 2,758.34 2,758.34 2,758.34 2,758.34 0.0K
10:59 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
11:00 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
11:01 2,760.08 2,760.08 2,760.08 2,760.08 0.0K
11:02 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
11:03 2,759.50 2,759.50 2,759.50 2,759.50 0.0K
11:04 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
11:05 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
11:06 2,758.74 2,758.74 2,758.74 2,758.74 0.0K
11:07 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
11:08 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
11:09 2,759.54 2,759.54 2,759.54 2,759.54 0.0K
11:10 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
11:11 2,760.92 2,760.92 2,760.92 2,760.92 0.0K
11:12 2,760.41 2,760.41 2,760.41 2,760.41 0.0K
11:13 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
11:14 2,761.26 2,761.26 2,761.26 2,761.26 0.0K
11:15 2,760.76 2,760.76 2,760.76 2,760.76 0.0K
11:16 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
11:17 2,760.99 2,760.99 2,760.99 2,760.99 0.0K
11:18 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
11:19 2,761.42 2,761.42 2,761.42 2,761.42 0.0K
11:20 2,761.76 2,761.76 2,761.76 2,761.76 0.0K
11:21 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
11:22 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:23 2,761.38 2,761.38 2,761.38 2,761.38 0.0K
11:24 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
11:25 2,761.94 2,761.94 2,761.94 2,761.94 0.0K
11:26 2,761.83 2,761.83 2,761.83 2,761.83 0.0K
11:27 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
11:28 2,761.62 2,761.62 2,761.62 2,761.62 0.0K
11:29 2,762.33 2,762.33 2,762.33 2,762.33 0.0K
11:30 2,762.04 2,762.04 2,762.04 2,762.04 0.0K
11:31 2,762.11 2,762.11 2,762.11 2,762.11 0.0K
11:32 2,761.96 2,761.96 2,761.96 2,761.96 0.0K
11:33 2,762.29 2,762.29 2,762.29 2,762.29 0.0K
11:34 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
11:35 2,762.67 2,762.67 2,762.67 2,762.67 0.0K
11:36 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
11:37 2,763.06 2,763.06 2,763.06 2,763.06 0.0K
11:38 2,763.34 2,763.34 2,763.34 2,763.34 0.0K
11:39 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:40 2,763.40 2,763.40 2,763.40 2,763.40 0.0K
11:41 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
11:42 2,763.24 2,763.24 2,763.24 2,763.24 0.0K
11:43 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
11:44 2,761.91 2,761.91 2,761.91 2,761.91 0.0K
11:45 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
11:46 2,762.09 2,762.09 2,762.09 2,762.09 0.0K
11:47 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
11:48 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
11:49 2,762.42 2,762.42 2,762.42 2,762.42 0.0K
11:50 2,762.87 2,762.87 2,762.87 2,762.87 0.0K
11:51 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
11:52 2,763.09 2,763.09 2,763.09 2,763.09 0.0K
11:53 2,762.65 2,762.65 2,762.65 2,762.65 0.0K
11:54 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
11:55 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
11:56 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
11:57 2,761.12 2,761.12 2,761.12 2,761.12 0.0K
11:58 2,761.22 2,761.22 2,761.22 2,761.22 0.0K
11:59 2,760.61 2,760.61 2,760.61 2,760.61 0.0K
12:00 2,760.46 2,760.46 2,760.46 2,760.46 0.0K
12:01 2,760.65 2,760.65 2,760.65 2,760.65 0.0K
12:02 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
12:03 2,760.86 2,760.86 2,760.86 2,760.86 0.0K
12:04 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
12:05 2,760.56 2,760.56 2,760.56 2,760.56 0.0K
12:06 2,760.75 2,760.75 2,760.75 2,760.75 0.0K
12:07 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
12:08 2,759.99 2,759.99 2,759.99 2,759.99 0.0K
12:09 2,759.98 2,759.98 2,759.98 2,759.98 0.0K
12:10 2,760.22 2,760.22 2,760.22 2,760.22 0.0K
12:11 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
12:12 2,759.95 2,759.95 2,759.95 2,759.95 0.0K
12:13 2,760.26 2,760.26 2,760.26 2,760.26 0.0K
12:14 2,760.02 2,760.02 2,760.02 2,760.02 0.0K
12:15 2,759.42 2,759.42 2,759.42 2,759.42 0.0K
12:16 2,759.20 2,759.20 2,759.20 2,759.20 0.0K
12:17 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
12:18 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
12:19 2,760.28 2,760.28 2,760.28 2,760.28 0.0K
12:20 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:21 2,760.24 2,760.24 2,760.24 2,760.24 0.0K
12:22 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
12:23 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
12:24 2,758.99 2,758.99 2,758.99 2,758.99 0.0K
12:25 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
12:26 2,758.99 2,758.99 2,758.99 2,758.99 0.0K
12:27 2,758.84 2,758.84 2,758.84 2,758.84 0.0K
12:28 2,759.08 2,759.08 2,759.08 2,759.08 0.0K
12:29 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
12:30 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
12:31 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
12:32 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
12:33 2,758.84 2,758.84 2,758.84 2,758.84 0.0K
12:34 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
12:35 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
12:36 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
12:37 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
12:38 2,758.41 2,758.41 2,758.41 2,758.41 0.0K
12:39 2,758.81 2,758.81 2,758.81 2,758.81 0.0K
12:40 2,758.69 2,758.69 2,758.69 2,758.69 0.0K
12:41 2,758.87 2,758.87 2,758.87 2,758.87 0.0K
12:42 2,758.76 2,758.76 2,758.76 2,758.76 0.0K
12:43 2,758.83 2,758.83 2,758.83 2,758.83 0.0K
12:44 2,758.77 2,758.77 2,758.77 2,758.77 0.0K
12:45 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
12:46 2,758.37 2,758.37 2,758.37 2,758.37 0.0K
12:47 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
12:48 2,758.55 2,758.55 2,758.55 2,758.55 0.0K
12:49 2,758.48 2,758.48 2,758.48 2,758.48 0.0K
12:50 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
12:51 2,758.97 2,758.97 2,758.97 2,758.97 0.0K
12:52 2,759.21 2,759.21 2,759.21 2,759.21 0.0K
12:53 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
12:54 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
12:55 2,760.11 2,760.11 2,760.11 2,760.11 0.0K
12:56 2,759.46 2,759.46 2,759.46 2,759.46 0.0K
12:57 2,759.39 2,759.39 2,759.39 2,759.39 0.0K
12:58 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
12:59 2,759.42 2,759.42 2,759.42 2,759.42 0.0K
13:00 2,759.08 2,759.08 2,759.08 2,759.08 0.0K
13:01 2,759.30 2,759.30 2,759.30 2,759.30 0.0K
13:02 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
13:03 2,760.13 2,760.13 2,760.13 2,760.13 0.0K
13:04 2,760.13 2,760.13 2,760.13 2,760.13 0.0K
13:05 2,760.17 2,760.17 2,760.17 2,760.17 0.0K
13:06 2,759.96 2,759.96 2,759.96 2,759.96 0.0K
13:07 2,759.73 2,759.73 2,759.73 2,759.73 0.0K
13:08 2,759.85 2,759.85 2,759.85 2,759.85 0.0K
13:09 2,760.12 2,760.12 2,760.12 2,760.12 0.0K
13:10 2,759.85 2,759.85 2,759.85 2,759.85 0.0K
13:11 2,759.69 2,759.69 2,759.69 2,759.69 0.0K
13:12 2,759.57 2,759.57 2,759.57 2,759.57 0.0K
13:13 2,759.81 2,759.81 2,759.81 2,759.81 0.0K
13:14 2,760.22 2,760.22 2,760.22 2,760.22 0.0K
13:15 2,760.21 2,760.21 2,760.21 2,760.21 0.0K
13:16 2,760.23 2,760.23 2,760.23 2,760.23 0.0K
13:17 2,759.97 2,759.97 2,759.97 2,759.97 0.0K
13:18 2,759.47 2,759.47 2,759.47 2,759.47 0.0K
13:19 2,759.15 2,759.15 2,759.15 2,759.15 0.0K
13:20 2,758.87 2,758.87 2,758.87 2,758.87 0.0K
13:21 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
13:22 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
13:23 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
13:24 2,758.15 2,758.15 2,758.15 2,758.15 0.0K
13:25 2,757.36 2,757.36 2,757.36 2,757.36 0.0K
13:26 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
13:27 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
13:28 2,757.05 2,757.05 2,757.05 2,757.05 0.0K
13:29 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
13:30 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
13:31 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
13:32 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
13:33 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
13:34 2,757.04 2,757.04 2,757.04 2,757.04 0.0K
13:35 2,757.04 2,757.04 2,757.04 2,757.04 0.0K
13:36 2,757.25 2,757.25 2,757.25 2,757.25 0.0K
13:37 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
13:38 2,757.28 2,757.28 2,757.28 2,757.28 0.0K
13:39 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
13:40 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
13:41 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
13:42 2,755.58 2,755.58 2,755.58 2,755.58 0.0K
13:43 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
13:44 2,755.28 2,755.28 2,755.28 2,755.28 0.0K
13:45 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
13:46 2,755.26 2,755.26 2,755.26 2,755.26 0.0K
13:47 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
13:48 2,755.31 2,755.31 2,755.31 2,755.31 0.0K
13:49 2,754.98 2,754.98 2,754.98 2,754.98 0.0K
13:50 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
13:51 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
13:52 2,755.72 2,755.72 2,755.72 2,755.72 0.0K
13:53 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
13:54 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
13:55 2,754.86 2,754.86 2,754.86 2,754.86 0.0K
13:56 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
13:57 2,754.16 2,754.16 2,754.16 2,754.16 0.0K
13:58 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
13:59 2,754.20 2,754.20 2,754.20 2,754.20 0.0K
14:00 2,754.07 2,754.07 2,754.07 2,754.07 0.0K
14:01 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
14:02 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
14:03 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
14:04 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
14:05 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
14:06 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
14:07 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
14:08 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
14:09 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
14:10 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
14:11 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
14:12 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
14:13 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
14:14 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
14:15 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
14:16 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
14:17 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
14:18 2,756.70 2,756.70 2,756.70 2,756.70 0.0K
14:19 2,756.79 2,756.79 2,756.79 2,756.79 0.0K
14:20 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
14:21 2,757.70 2,757.70 2,757.70 2,757.70 0.0K
14:22 2,757.56 2,757.56 2,757.56 2,757.56 0.0K
14:23 2,757.37 2,757.37 2,757.37 2,757.37 0.0K
14:24 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
14:25 2,756.63 2,756.63 2,756.63 2,756.63 0.0K
14:26 2,756.73 2,756.73 2,756.73 2,756.73 0.0K
14:27 2,757.12 2,757.12 2,757.12 2,757.12 0.0K
14:28 2,757.84 2,757.84 2,757.84 2,757.84 0.0K
14:29 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
14:30 2,757.54 2,757.54 2,757.54 2,757.54 0.0K
14:31 2,757.47 2,757.47 2,757.47 2,757.47 0.0K
14:32 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
14:33 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
14:34 2,758.01 2,758.01 2,758.01 2,758.01 0.0K
14:35 2,758.02 2,758.02 2,758.02 2,758.02 0.0K
14:36 2,757.91 2,757.91 2,757.91 2,757.91 0.0K
14:37 2,757.54 2,757.54 2,757.54 2,757.54 0.0K
14:38 2,757.56 2,757.56 2,757.56 2,757.56 0.0K
14:39 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
14:40 2,757.55 2,757.55 2,757.55 2,757.55 0.0K
14:41 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
14:42 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
14:43 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
14:44 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
14:45 2,756.45 2,756.45 2,756.45 2,756.45 0.0K
14:46 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
14:47 2,756.76 2,756.76 2,756.76 2,756.76 0.0K
14:48 2,757.04 2,757.04 2,757.04 2,757.04 0.0K
14:49 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
14:50 2,756.95 2,756.95 2,756.95 2,756.95 0.0K
14:51 2,756.97 2,756.97 2,756.97 2,756.97 0.0K
14:52 2,756.50 2,756.50 2,756.50 2,756.50 0.0K
14:53 2,756.41 2,756.41 2,756.41 2,756.41 0.0K
14:54 2,756.35 2,756.35 2,756.35 2,756.35 0.0K
14:55 2,756.22 2,756.22 2,756.22 2,756.22 0.0K
14:56 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
14:57 2,756.09 2,756.09 2,756.09 2,756.09 0.0K
14:58 2,756.51 2,756.51 2,756.51 2,756.51 0.0K
14:59 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
15:00 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
15:01 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
15:02 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
15:03 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
15:04 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
15:05 2,755.30 2,755.30 2,755.30 2,755.30 0.0K
15:06 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
15:07 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
15:08 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
15:09 2,753.39 2,753.39 2,753.39 2,753.39 0.0K
15:10 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
15:11 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
15:12 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
15:13 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
15:14 2,753.38 2,753.38 2,753.38 2,753.38 0.0K
15:15 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
15:16 2,753.64 2,753.64 2,753.64 2,753.64 0.0K
15:17 2,753.82 2,753.82 2,753.82 2,753.82 0.0K
15:18 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
15:19 2,753.74 2,753.74 2,753.74 2,753.74 0.0K
15:20 2,753.52 2,753.52 2,753.52 2,753.52 0.0K
15:21 2,753.52 2,753.52 2,753.52 2,753.52 0.0K
15:22 2,753.47 2,753.47 2,753.47 2,753.47 0.0K
15:23 2,753.07 2,753.07 2,753.07 2,753.07 0.0K
15:24 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
15:25 2,751.96 2,751.96 2,751.96 2,751.96 0.0K
15:26 2,751.40 2,751.40 2,751.40 2,751.40 0.0K
15:27 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
15:28 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
15:29 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
15:31 2,751.85 2,751.85 2,751.85 2,751.85 0.0K
15:32 2,751.44 2,751.44 2,751.44 2,751.44 0.0K
15:33 2,751.65 2,751.65 2,751.65 2,751.65 0.0K
15:34 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
15:35 2,752.07 2,752.07 2,752.07 2,752.07 0.0K
15:36 2,752.42 2,752.42 2,752.42 2,752.42 0.0K
15:37 2,752.73 2,752.73 2,752.73 2,752.73 0.0K
15:38 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
15:39 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
15:40 2,753.23 2,753.23 2,753.23 2,753.23 0.0K
15:41 2,753.27 2,753.27 2,753.27 2,753.27 0.0K
15:42 2,753.73 2,753.73 2,753.73 2,753.73 0.0K
15:43 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
15:44 2,754.21 2,754.21 2,754.21 2,754.21 0.0K
15:45 2,754.18 2,754.18 2,754.18 2,754.18 0.0K
15:46 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
15:47 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
15:48 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
15:49 2,754.61 2,754.61 2,754.61 2,754.61 0.0K
15:50 2,754.82 2,754.82 2,754.82 2,754.82 0.0K
15:51 2,754.38 2,754.38 2,754.38 2,754.38 0.0K
15:52 2,753.92 2,753.92 2,753.92 2,753.92 0.0K
15:53 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
15:54 2,754.30 2,754.30 2,754.30 2,754.30 0.0K
15:55 2,754.78 2,754.78 2,754.78 2,754.78 0.0K
15:56 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
15:57 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
15:58 2,754.88 2,754.88 2,754.88 2,754.88 0.0K
15:59 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
16:00 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
16:01 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
16:02 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
16:03 2,752.46 2,752.46 2,752.46 2,752.46 0.0K
16:04 2,752.68 2,752.68 2,752.68 2,752.68 0.0K
16:05 2,753.71 2,753.71 2,753.71 2,753.71 0.0K
16:06 2,752.91 2,752.91 2,752.91 2,752.91 0.0K
16:07 2,752.88 2,752.88 2,752.88 2,752.88 0.0K
16:08 2,752.23 2,752.23 2,752.23 2,752.23 0.0K
16:09 2,752.34 2,752.34 2,752.34 2,752.34 0.0K
16:10 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
16:11 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
16:12 2,752.23 2,752.23 2,752.23 2,752.23 0.0K
16:13 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
16:14 2,752.52 2,752.52 2,752.52 2,752.52 0.0K
16:15 2,751.97 2,751.97 2,751.97 2,751.97 0.0K
16:16 2,751.01 2,751.01 2,751.01 2,751.01 0.0K
16:17 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
16:18 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
16:19 2,749.52 2,749.52 2,749.52 2,749.52 0.0K
16:20 2,749.51 2,749.51 2,749.51 2,749.51 0.0K
16:21 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
16:22 2,750.52 2,750.52 2,750.52 2,750.52 0.0K
16:23 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
16:24 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
16:25 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
16:26 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
16:27 2,749.76 2,749.76 2,749.76 2,749.76 0.0K
16:28 2,749.58 2,749.58 2,749.58 2,749.58 0.0K
16:29 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
16:30 2,748.57 2,748.57 2,748.57 2,748.57 0.0K
16:31 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
16:32 2,748.67 2,748.67 2,748.67 2,748.67 0.0K
16:33 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
16:34 2,747.99 2,747.99 2,747.99 2,747.99 0.0K
16:35 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
16:36 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
16:37 2,747.68 2,747.68 2,747.68 2,747.68 0.0K
16:38 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
16:39 2,746.80 2,746.80 2,746.80 2,746.80 0.0K
16:40 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
16:41 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
16:42 2,746.79 2,746.79 2,746.79 2,746.79 0.0K
16:43 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
16:44 2,746.35 2,746.35 2,746.35 2,746.35 0.0K
16:45 2,746.44 2,746.44 2,746.44 2,746.44 0.0K
16:46 2,745.74 2,745.74 2,745.74 2,745.74 0.0K
16:47 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
16:48 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
16:49 2,746.11 2,746.11 2,746.11 2,746.11 0.0K
16:50 2,746.83 2,746.83 2,746.83 2,746.83 0.0K
16:51 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
16:52 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
16:53 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
16:54 2,747.74 2,747.74 2,747.74 2,747.74 0.0K
16:55 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
16:59 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available