OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
09:01 2,748.93 2,748.93 2,748.93 2,748.93 0.0K
09:02 2,749.99 2,749.99 2,749.99 2,749.99 0.0K
09:03 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
09:04 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
09:05 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
09:06 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
09:07 2,754.60 2,754.60 2,754.60 2,754.60 0.0K
09:08 2,753.47 2,753.47 2,753.47 2,753.47 0.0K
09:09 2,754.53 2,754.53 2,754.53 2,754.53 0.0K
09:10 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
09:11 2,753.68 2,753.68 2,753.68 2,753.68 0.0K
09:12 2,755.18 2,755.18 2,755.18 2,755.18 0.0K
09:13 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
09:14 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
09:15 2,752.86 2,752.86 2,752.86 2,752.86 0.0K
09:16 2,753.09 2,753.09 2,753.09 2,753.09 0.0K
09:17 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
09:18 2,752.67 2,752.67 2,752.67 2,752.67 0.0K
09:19 2,753.77 2,753.77 2,753.77 2,753.77 0.0K
09:20 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
09:21 2,753.45 2,753.45 2,753.45 2,753.45 0.0K
09:22 2,752.51 2,752.51 2,752.51 2,752.51 0.0K
09:23 2,752.86 2,752.86 2,752.86 2,752.86 0.0K
09:24 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
09:25 2,752.21 2,752.21 2,752.21 2,752.21 0.0K
09:26 2,751.25 2,751.25 2,751.25 2,751.25 0.0K
09:27 2,751.19 2,751.19 2,751.19 2,751.19 0.0K
09:28 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
09:29 2,750.28 2,750.28 2,750.28 2,750.28 0.0K
09:30 2,750.21 2,750.21 2,750.21 2,750.21 0.0K
09:31 2,750.01 2,750.01 2,750.01 2,750.01 0.0K
09:32 2,750.26 2,750.26 2,750.26 2,750.26 0.0K
09:33 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
09:34 2,749.94 2,749.94 2,749.94 2,749.94 0.0K
09:35 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
09:36 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
09:37 2,750.03 2,750.03 2,750.03 2,750.03 0.0K
09:38 2,750.94 2,750.94 2,750.94 2,750.94 0.0K
09:39 2,750.83 2,750.83 2,750.83 2,750.83 0.0K
09:40 2,749.32 2,749.32 2,749.32 2,749.32 0.0K
09:41 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
09:42 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
09:43 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
09:44 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
09:45 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
09:46 2,747.01 2,747.01 2,747.01 2,747.01 0.0K
09:47 2,746.85 2,746.85 2,746.85 2,746.85 0.0K
09:48 2,746.90 2,746.90 2,746.90 2,746.90 0.0K
09:49 2,747.11 2,747.11 2,747.11 2,747.11 0.0K
09:50 2,746.55 2,746.55 2,746.55 2,746.55 0.0K
09:51 2,745.97 2,745.97 2,745.97 2,745.97 0.0K
09:52 2,744.89 2,744.89 2,744.89 2,744.89 0.0K
09:53 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
09:54 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
09:55 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
09:56 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
09:57 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
09:58 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
09:59 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
10:00 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
10:01 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
10:02 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
10:03 2,745.05 2,745.05 2,745.05 2,745.05 0.0K
10:04 2,744.46 2,744.46 2,744.46 2,744.46 0.0K
10:05 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
10:06 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
10:07 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
10:08 2,742.76 2,742.76 2,742.76 2,742.76 0.0K
10:09 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
10:10 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
10:11 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
10:12 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
10:13 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
10:14 2,741.32 2,741.32 2,741.32 2,741.32 0.0K
10:15 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
10:16 2,742.01 2,742.01 2,742.01 2,742.01 0.0K
10:17 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
10:18 2,743.11 2,743.11 2,743.11 2,743.11 0.0K
10:19 2,743.01 2,743.01 2,743.01 2,743.01 0.0K
10:20 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
10:21 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
10:22 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
10:23 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
10:24 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
10:25 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
10:26 2,742.17 2,742.17 2,742.17 2,742.17 0.0K
10:27 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
10:28 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
10:29 2,741.09 2,741.09 2,741.09 2,741.09 0.0K
10:30 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
10:31 2,740.67 2,740.67 2,740.67 2,740.67 0.0K
10:32 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
10:33 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
10:34 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
10:35 2,741.30 2,741.30 2,741.30 2,741.30 0.0K
10:36 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
10:37 2,739.67 2,739.67 2,739.67 2,739.67 0.0K
10:38 2,738.48 2,738.48 2,738.48 2,738.48 0.0K
10:39 2,738.05 2,738.05 2,738.05 2,738.05 0.0K
10:40 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
10:41 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
10:42 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
10:43 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
10:44 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
10:45 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
10:46 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
10:47 2,734.29 2,734.29 2,734.29 2,734.29 0.0K
10:48 2,734.60 2,734.60 2,734.60 2,734.60 0.0K
10:49 2,735.05 2,735.05 2,735.05 2,735.05 0.0K
10:50 2,735.65 2,735.65 2,735.65 2,735.65 0.0K
10:51 2,735.79 2,735.79 2,735.79 2,735.79 0.0K
10:52 2,736.25 2,736.25 2,736.25 2,736.25 0.0K
10:53 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
10:54 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
10:55 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
10:56 2,736.70 2,736.70 2,736.70 2,736.70 0.0K
10:57 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
10:58 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
10:59 2,736.15 2,736.15 2,736.15 2,736.15 0.0K
11:00 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
11:01 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
11:02 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
11:03 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
11:04 2,736.48 2,736.48 2,736.48 2,736.48 0.0K
11:05 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
11:06 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
11:07 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
11:08 2,735.81 2,735.81 2,735.81 2,735.81 0.0K
11:09 2,735.74 2,735.74 2,735.74 2,735.74 0.0K
11:10 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
11:11 2,735.26 2,735.26 2,735.26 2,735.26 0.0K
11:12 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
11:13 2,735.12 2,735.12 2,735.12 2,735.12 0.0K
11:14 2,735.01 2,735.01 2,735.01 2,735.01 0.0K
11:15 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
11:16 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
11:17 2,736.41 2,736.41 2,736.41 2,736.41 0.0K
11:18 2,736.50 2,736.50 2,736.50 2,736.50 0.0K
11:19 2,736.55 2,736.55 2,736.55 2,736.55 0.0K
11:20 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
11:21 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
11:22 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
11:23 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
11:24 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
11:25 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
11:26 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
11:27 2,738.38 2,738.38 2,738.38 2,738.38 0.0K
11:28 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
11:29 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
11:30 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
11:31 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
11:32 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
11:33 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
11:34 2,738.21 2,738.21 2,738.21 2,738.21 0.0K
11:35 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
11:36 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
11:37 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
11:38 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
11:39 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
11:40 2,738.93 2,738.93 2,738.93 2,738.93 0.0K
11:41 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
11:42 2,739.82 2,739.82 2,739.82 2,739.82 0.0K
11:43 2,740.16 2,740.16 2,740.16 2,740.16 0.0K
11:44 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
11:45 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:46 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
11:47 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
11:48 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
11:49 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
11:50 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
11:51 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
11:52 2,742.77 2,742.77 2,742.77 2,742.77 0.0K
11:53 2,742.79 2,742.79 2,742.79 2,742.79 0.0K
11:54 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
11:55 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
11:56 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
11:57 2,743.71 2,743.71 2,743.71 2,743.71 0.0K
11:58 2,743.79 2,743.79 2,743.79 2,743.79 0.0K
11:59 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
12:00 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
12:01 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
12:02 2,742.47 2,742.47 2,742.47 2,742.47 0.0K
12:03 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
12:04 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
12:05 2,741.30 2,741.30 2,741.30 2,741.30 0.0K
12:06 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
12:07 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
12:08 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
12:09 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
12:10 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
12:11 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
12:12 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
12:13 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
12:14 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
12:15 2,742.29 2,742.29 2,742.29 2,742.29 0.0K
12:16 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
12:17 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
12:18 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
12:19 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
12:20 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
12:21 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
12:22 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
12:23 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
12:24 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
12:25 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
12:26 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
12:27 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
12:28 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
12:29 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
12:30 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
12:31 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
12:32 2,740.52 2,740.52 2,740.52 2,740.52 0.0K
12:33 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
12:34 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
12:35 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
12:36 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
12:37 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
12:38 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
12:39 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:40 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
12:41 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
12:42 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
12:43 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
12:44 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
12:45 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
12:46 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
12:47 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
12:48 2,742.39 2,742.39 2,742.39 2,742.39 0.0K
12:49 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
12:50 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
12:51 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
12:52 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
12:53 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
12:54 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
12:55 2,741.65 2,741.65 2,741.65 2,741.65 0.0K
12:56 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
12:57 2,740.82 2,740.82 2,740.82 2,740.82 0.0K
12:58 2,740.86 2,740.86 2,740.86 2,740.86 0.0K
12:59 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
13:00 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
13:01 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
13:02 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
13:03 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
13:04 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
13:05 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
13:06 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
13:07 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
13:08 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
13:09 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
13:10 2,742.13 2,742.13 2,742.13 2,742.13 0.0K
13:11 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
13:12 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
13:13 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
13:14 2,743.76 2,743.76 2,743.76 2,743.76 0.0K
13:15 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
13:16 2,744.39 2,744.39 2,744.39 2,744.39 0.0K
13:17 2,744.97 2,744.97 2,744.97 2,744.97 0.0K
13:18 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
13:19 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
13:20 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
13:21 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
13:22 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
13:23 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
13:24 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
13:25 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
13:26 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
13:27 2,744.72 2,744.72 2,744.72 2,744.72 0.0K
13:28 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
13:29 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
13:30 2,745.29 2,745.29 2,745.29 2,745.29 0.0K
13:31 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
13:32 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
13:33 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
13:34 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
13:35 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
13:36 2,744.26 2,744.26 2,744.26 2,744.26 0.0K
13:37 2,744.30 2,744.30 2,744.30 2,744.30 0.0K
13:38 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
13:39 2,743.96 2,743.96 2,743.96 2,743.96 0.0K
13:40 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
13:41 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
13:42 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
13:43 2,743.94 2,743.94 2,743.94 2,743.94 0.0K
13:44 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
13:45 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
13:46 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
13:47 2,743.95 2,743.95 2,743.95 2,743.95 0.0K
13:48 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
13:49 2,744.98 2,744.98 2,744.98 2,744.98 0.0K
13:50 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
13:51 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
13:52 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
13:53 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
13:54 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
13:55 2,743.98 2,743.98 2,743.98 2,743.98 0.0K
13:56 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
13:57 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
13:58 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
13:59 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
14:00 2,743.58 2,743.58 2,743.58 2,743.58 0.0K
14:01 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
14:02 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
14:03 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
14:04 2,743.48 2,743.48 2,743.48 2,743.48 0.0K
14:05 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
14:06 2,743.58 2,743.58 2,743.58 2,743.58 0.0K
14:07 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
14:08 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
14:09 2,743.46 2,743.46 2,743.46 2,743.46 0.0K
14:10 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
14:11 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
14:12 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
14:13 2,742.20 2,742.20 2,742.20 2,742.20 0.0K
14:14 2,742.29 2,742.29 2,742.29 2,742.29 0.0K
14:15 2,742.18 2,742.18 2,742.18 2,742.18 0.0K
14:16 2,742.14 2,742.14 2,742.14 2,742.14 0.0K
14:17 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
14:18 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
14:19 2,741.85 2,741.85 2,741.85 2,741.85 0.0K
14:20 2,741.09 2,741.09 2,741.09 2,741.09 0.0K
14:21 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
14:22 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
14:23 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
14:24 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
14:25 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
14:26 2,740.13 2,740.13 2,740.13 2,740.13 0.0K
14:27 2,739.98 2,739.98 2,739.98 2,739.98 0.0K
14:28 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
14:29 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
14:30 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
14:31 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
14:32 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
14:33 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
14:34 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
14:35 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
14:36 2,743.58 2,743.58 2,743.58 2,743.58 0.0K
14:37 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
14:38 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
14:39 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
14:40 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
14:41 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
14:42 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
14:43 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
14:44 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
14:45 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
14:46 2,745.10 2,745.10 2,745.10 2,745.10 0.0K
14:47 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
14:48 2,745.25 2,745.25 2,745.25 2,745.25 0.0K
14:49 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
14:50 2,745.94 2,745.94 2,745.94 2,745.94 0.0K
14:51 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
14:52 2,746.66 2,746.66 2,746.66 2,746.66 0.0K
14:53 2,747.01 2,747.01 2,747.01 2,747.01 0.0K
14:54 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
14:55 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
14:56 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
14:57 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
14:58 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
14:59 2,747.61 2,747.61 2,747.61 2,747.61 0.0K
15:00 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
15:01 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
15:02 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
15:03 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
15:04 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
15:05 2,747.39 2,747.39 2,747.39 2,747.39 0.0K
15:06 2,747.44 2,747.44 2,747.44 2,747.44 0.0K
15:07 2,747.28 2,747.28 2,747.28 2,747.28 0.0K
15:08 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
15:09 2,747.63 2,747.63 2,747.63 2,747.63 0.0K
15:10 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
15:11 2,748.01 2,748.01 2,748.01 2,748.01 0.0K
15:12 2,747.76 2,747.76 2,747.76 2,747.76 0.0K
15:13 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
15:14 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
15:15 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
15:16 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
15:17 2,748.31 2,748.31 2,748.31 2,748.31 0.0K
15:18 2,748.18 2,748.18 2,748.18 2,748.18 0.0K
15:19 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
15:20 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
15:21 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
15:22 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
15:23 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
15:24 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
15:25 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
15:26 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
15:27 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
15:28 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
15:29 2,747.11 2,747.11 2,747.11 2,747.11 0.0K
15:30 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
15:31 2,746.97 2,746.97 2,746.97 2,746.97 0.0K
15:32 2,746.18 2,746.18 2,746.18 2,746.18 0.0K
15:33 2,747.05 2,747.05 2,747.05 2,747.05 0.0K
15:34 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
15:35 2,746.23 2,746.23 2,746.23 2,746.23 0.0K
15:36 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
15:37 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
15:38 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
15:39 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
15:40 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
15:41 2,747.97 2,747.97 2,747.97 2,747.97 0.0K
15:42 2,748.09 2,748.09 2,748.09 2,748.09 0.0K
15:43 2,748.48 2,748.48 2,748.48 2,748.48 0.0K
15:44 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
15:45 2,748.72 2,748.72 2,748.72 2,748.72 0.0K
15:46 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
15:47 2,747.26 2,747.26 2,747.26 2,747.26 0.0K
15:48 2,747.53 2,747.53 2,747.53 2,747.53 0.0K
15:49 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
15:50 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
15:51 2,748.06 2,748.06 2,748.06 2,748.06 0.0K
15:52 2,747.89 2,747.89 2,747.89 2,747.89 0.0K
15:53 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
15:54 2,747.63 2,747.63 2,747.63 2,747.63 0.0K
15:55 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
15:56 2,746.32 2,746.32 2,746.32 2,746.32 0.0K
15:57 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
15:58 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
15:59 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
16:00 2,745.74 2,745.74 2,745.74 2,745.74 0.0K
16:01 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
16:02 2,747.22 2,747.22 2,747.22 2,747.22 0.0K
16:03 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
16:04 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
16:05 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
16:06 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
16:07 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
16:08 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
16:09 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
16:10 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
16:11 2,739.63 2,739.63 2,739.63 2,739.63 0.0K
16:12 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
16:13 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
16:14 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
16:15 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
16:16 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
16:17 2,737.49 2,737.49 2,737.49 2,737.49 0.0K
16:18 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
16:19 2,737.21 2,737.21 2,737.21 2,737.21 0.0K
16:20 2,736.58 2,736.58 2,736.58 2,736.58 0.0K
16:21 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
16:22 2,737.23 2,737.23 2,737.23 2,737.23 0.0K
16:23 2,737.63 2,737.63 2,737.63 2,737.63 0.0K
16:24 2,737.66 2,737.66 2,737.66 2,737.66 0.0K
16:25 2,737.39 2,737.39 2,737.39 2,737.39 0.0K
16:26 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
16:27 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
16:28 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
16:29 2,735.72 2,735.72 2,735.72 2,735.72 0.0K
16:30 2,735.11 2,735.11 2,735.11 2,735.11 0.0K
16:31 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
16:32 2,735.65 2,735.65 2,735.65 2,735.65 0.0K
16:33 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
16:34 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
16:35 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
16:36 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
16:37 2,735.89 2,735.89 2,735.89 2,735.89 0.0K
16:38 2,735.12 2,735.12 2,735.12 2,735.12 0.0K
16:39 2,735.39 2,735.39 2,735.39 2,735.39 0.0K
16:40 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
16:41 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
16:42 2,736.05 2,736.05 2,736.05 2,736.05 0.0K
16:43 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
16:44 2,736.28 2,736.28 2,736.28 2,736.28 0.0K
16:45 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
16:46 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
16:47 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
16:48 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
16:49 2,735.90 2,735.90 2,735.90 2,735.90 0.0K
16:50 2,735.81 2,735.81 2,735.81 2,735.81 0.0K
16:51 2,735.61 2,735.61 2,735.61 2,735.61 0.0K
16:52 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
16:53 2,736.35 2,736.35 2,736.35 2,736.35 0.0K
16:54 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
16:55 2,736.43 2,736.43 2,736.43 2,736.43 0.0K
16:59 2,734.68 2,734.68 2,734.68 2,734.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available