OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
09:01 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
09:02 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
09:03 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
09:04 2,736.91 2,736.91 2,736.91 2,736.91 0.0K
09:05 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
09:06 2,737.84 2,737.84 2,737.84 2,737.84 0.0K
09:07 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
09:08 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
09:09 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
09:10 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
09:11 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
09:12 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
09:13 2,737.37 2,737.37 2,737.37 2,737.37 0.0K
09:14 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
09:15 2,736.45 2,736.45 2,736.45 2,736.45 0.0K
09:16 2,735.20 2,735.20 2,735.20 2,735.20 0.0K
09:17 2,734.82 2,734.82 2,734.82 2,734.82 0.0K
09:18 2,735.84 2,735.84 2,735.84 2,735.84 0.0K
09:19 2,736.40 2,736.40 2,736.40 2,736.40 0.0K
09:20 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
09:21 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
09:22 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
09:23 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
09:24 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
09:25 2,735.41 2,735.41 2,735.41 2,735.41 0.0K
09:26 2,734.19 2,734.19 2,734.19 2,734.19 0.0K
09:27 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
09:28 2,735.82 2,735.82 2,735.82 2,735.82 0.0K
09:29 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
09:30 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
09:31 2,736.43 2,736.43 2,736.43 2,736.43 0.0K
09:32 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
09:33 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
09:34 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
09:35 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
09:36 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
09:37 2,738.19 2,738.19 2,738.19 2,738.19 0.0K
09:38 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
09:39 2,737.89 2,737.89 2,737.89 2,737.89 0.0K
09:40 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
09:41 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
09:42 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
09:43 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
09:44 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
09:45 2,737.67 2,737.67 2,737.67 2,737.67 0.0K
09:46 2,737.68 2,737.68 2,737.68 2,737.68 0.0K
09:47 2,737.47 2,737.47 2,737.47 2,737.47 0.0K
09:48 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
09:49 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
09:50 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
09:51 2,737.75 2,737.75 2,737.75 2,737.75 0.0K
09:52 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
09:53 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
09:54 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
09:55 2,737.57 2,737.57 2,737.57 2,737.57 0.0K
09:56 2,737.67 2,737.67 2,737.67 2,737.67 0.0K
09:57 2,737.78 2,737.78 2,737.78 2,737.78 0.0K
09:58 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
09:59 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
10:00 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
10:01 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
10:02 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
10:03 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
10:04 2,741.81 2,741.81 2,741.81 2,741.81 0.0K
10:05 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
10:06 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
10:07 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
10:08 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
10:09 2,742.47 2,742.47 2,742.47 2,742.47 0.0K
10:10 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
10:11 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
10:12 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
10:13 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
10:14 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
10:15 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
10:16 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
10:17 2,740.39 2,740.39 2,740.39 2,740.39 0.0K
10:18 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
10:19 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:20 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
10:21 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
10:22 2,738.89 2,738.89 2,738.89 2,738.89 0.0K
10:23 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
10:24 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
10:25 2,739.18 2,739.18 2,739.18 2,739.18 0.0K
10:26 2,738.97 2,738.97 2,738.97 2,738.97 0.0K
10:27 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
10:28 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
10:29 2,740.67 2,740.67 2,740.67 2,740.67 0.0K
10:30 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
10:31 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
10:32 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
10:33 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
10:34 2,738.57 2,738.57 2,738.57 2,738.57 0.0K
10:35 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
10:36 2,738.74 2,738.74 2,738.74 2,738.74 0.0K
10:37 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
10:38 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
10:39 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
10:40 2,739.93 2,739.93 2,739.93 2,739.93 0.0K
10:41 2,739.89 2,739.89 2,739.89 2,739.89 0.0K
10:42 2,740.04 2,740.04 2,740.04 2,740.04 0.0K
10:43 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
10:44 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
10:45 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
10:46 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
10:47 2,739.39 2,739.39 2,739.39 2,739.39 0.0K
10:48 2,739.34 2,739.34 2,739.34 2,739.34 0.0K
10:49 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
10:50 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
10:51 2,738.43 2,738.43 2,738.43 2,738.43 0.0K
10:52 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
10:53 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
10:54 2,739.66 2,739.66 2,739.66 2,739.66 0.0K
10:55 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
10:56 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
10:57 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
10:58 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
10:59 2,738.66 2,738.66 2,738.66 2,738.66 0.0K
11:00 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
11:01 2,739.15 2,739.15 2,739.15 2,739.15 0.0K
11:02 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:03 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
11:04 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
11:05 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
11:06 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
11:07 2,739.18 2,739.18 2,739.18 2,739.18 0.0K
11:08 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
11:09 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
11:10 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
11:11 2,740.52 2,740.52 2,740.52 2,740.52 0.0K
11:12 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
11:13 2,740.95 2,740.95 2,740.95 2,740.95 0.0K
11:14 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
11:15 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
11:16 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
11:17 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
11:18 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
11:19 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
11:20 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
11:21 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
11:22 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
11:23 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
11:24 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
11:25 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
11:26 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
11:27 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
11:28 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
11:29 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
11:30 2,740.32 2,740.32 2,740.32 2,740.32 0.0K
11:31 2,740.61 2,740.61 2,740.61 2,740.61 0.0K
11:32 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
11:33 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
11:34 2,741.32 2,741.32 2,741.32 2,741.32 0.0K
11:35 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
11:36 2,741.46 2,741.46 2,741.46 2,741.46 0.0K
11:37 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
11:38 2,741.46 2,741.46 2,741.46 2,741.46 0.0K
11:39 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
11:40 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
11:41 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
11:42 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
11:43 2,741.10 2,741.10 2,741.10 2,741.10 0.0K
11:44 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
11:45 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
11:46 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
11:47 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
11:48 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
11:49 2,739.30 2,739.30 2,739.30 2,739.30 0.0K
11:50 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
11:51 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
11:52 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
11:53 2,738.30 2,738.30 2,738.30 2,738.30 0.0K
11:54 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
11:55 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
11:56 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
11:57 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
11:58 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
11:59 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
12:00 2,739.54 2,739.54 2,739.54 2,739.54 0.0K
12:01 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
12:02 2,739.70 2,739.70 2,739.70 2,739.70 0.0K
12:03 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
12:04 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
12:05 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
12:06 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
12:07 2,740.81 2,740.81 2,740.81 2,740.81 0.0K
12:08 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
12:09 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
12:10 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
12:11 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
12:12 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
12:13 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
12:14 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
12:15 2,745.37 2,745.37 2,745.37 2,745.37 0.0K
12:16 2,744.86 2,744.86 2,744.86 2,744.86 0.0K
12:17 2,745.42 2,745.42 2,745.42 2,745.42 0.0K
12:18 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
12:19 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
12:20 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
12:21 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
12:22 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
12:23 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
12:24 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
12:25 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
12:26 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
12:27 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
12:28 2,743.71 2,743.71 2,743.71 2,743.71 0.0K
12:29 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
12:30 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
12:31 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
12:32 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
12:33 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
12:34 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
12:35 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
12:36 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
12:37 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
12:38 2,743.60 2,743.60 2,743.60 2,743.60 0.0K
12:39 2,743.43 2,743.43 2,743.43 2,743.43 0.0K
12:40 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
12:41 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
12:42 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
12:43 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
12:44 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
12:45 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
12:46 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
12:47 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
12:48 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
12:49 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
12:50 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
12:51 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
12:52 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
12:53 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
12:54 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
12:55 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
12:56 2,742.86 2,742.86 2,742.86 2,742.86 0.0K
12:57 2,742.99 2,742.99 2,742.99 2,742.99 0.0K
12:58 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
12:59 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
13:00 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
13:01 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
13:02 2,742.47 2,742.47 2,742.47 2,742.47 0.0K
13:03 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
13:04 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
13:05 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
13:06 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
13:07 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
13:08 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
13:09 2,742.71 2,742.71 2,742.71 2,742.71 0.0K
13:10 2,743.12 2,743.12 2,743.12 2,743.12 0.0K
13:11 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
13:12 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
13:13 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
13:14 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
13:15 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
13:16 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
13:17 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
13:18 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
13:19 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
13:20 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
13:21 2,743.96 2,743.96 2,743.96 2,743.96 0.0K
13:22 2,743.98 2,743.98 2,743.98 2,743.98 0.0K
13:23 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
13:24 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
13:25 2,743.54 2,743.54 2,743.54 2,743.54 0.0K
13:26 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
13:27 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
13:28 2,744.09 2,744.09 2,744.09 2,744.09 0.0K
13:29 2,744.11 2,744.11 2,744.11 2,744.11 0.0K
13:30 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
13:31 2,744.09 2,744.09 2,744.09 2,744.09 0.0K
13:32 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
13:33 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
13:34 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
13:35 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
13:36 2,743.76 2,743.76 2,743.76 2,743.76 0.0K
13:37 2,743.51 2,743.51 2,743.51 2,743.51 0.0K
13:38 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
13:39 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
13:40 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
13:41 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
13:42 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
13:43 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
13:44 2,743.12 2,743.12 2,743.12 2,743.12 0.0K
13:45 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
13:46 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
13:47 2,742.46 2,742.46 2,742.46 2,742.46 0.0K
13:48 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
13:49 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
13:50 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
13:51 2,743.05 2,743.05 2,743.05 2,743.05 0.0K
13:52 2,742.76 2,742.76 2,742.76 2,742.76 0.0K
13:53 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
13:54 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
13:55 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
13:56 2,741.81 2,741.81 2,741.81 2,741.81 0.0K
13:57 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
13:58 2,742.63 2,742.63 2,742.63 2,742.63 0.0K
13:59 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
14:00 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
14:01 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
14:02 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
14:03 2,743.43 2,743.43 2,743.43 2,743.43 0.0K
14:04 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
14:05 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
14:06 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
14:07 2,743.48 2,743.48 2,743.48 2,743.48 0.0K
14:08 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
14:09 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
14:10 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
14:11 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
14:12 2,744.17 2,744.17 2,744.17 2,744.17 0.0K
14:13 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
14:14 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
14:15 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
14:16 2,744.65 2,744.65 2,744.65 2,744.65 0.0K
14:17 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
14:18 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
14:19 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
14:20 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
14:21 2,741.91 2,741.91 2,741.91 2,741.91 0.0K
14:22 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
14:23 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
14:24 2,740.30 2,740.30 2,740.30 2,740.30 0.0K
14:25 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
14:26 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
14:27 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
14:28 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
14:29 2,739.19 2,739.19 2,739.19 2,739.19 0.0K
14:30 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
14:31 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
14:32 2,740.04 2,740.04 2,740.04 2,740.04 0.0K
14:33 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
14:34 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
14:35 2,738.14 2,738.14 2,738.14 2,738.14 0.0K
14:36 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
14:37 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
14:38 2,738.91 2,738.91 2,738.91 2,738.91 0.0K
14:39 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
14:40 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
14:41 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
14:42 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
14:43 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
14:44 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
14:45 2,738.96 2,738.96 2,738.96 2,738.96 0.0K
14:46 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
14:47 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
14:48 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
14:49 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
14:50 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
14:51 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
14:52 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
14:53 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
14:54 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
14:55 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
14:56 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
14:57 2,739.70 2,739.70 2,739.70 2,739.70 0.0K
14:58 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
14:59 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
15:00 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
15:01 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
15:02 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
15:03 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
15:04 2,738.50 2,738.50 2,738.50 2,738.50 0.0K
15:05 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
15:06 2,739.54 2,739.54 2,739.54 2,739.54 0.0K
15:07 2,739.61 2,739.61 2,739.61 2,739.61 0.0K
15:08 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
15:09 2,739.80 2,739.80 2,739.80 2,739.80 0.0K
15:10 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
15:11 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
15:12 2,740.68 2,740.68 2,740.68 2,740.68 0.0K
15:13 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
15:14 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
15:15 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
15:16 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
15:17 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
15:18 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
15:19 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
15:20 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
15:21 2,739.59 2,739.59 2,739.59 2,739.59 0.0K
15:22 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
15:23 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
15:24 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
15:25 2,740.52 2,740.52 2,740.52 2,740.52 0.0K
15:26 2,740.70 2,740.70 2,740.70 2,740.70 0.0K
15:27 2,740.56 2,740.56 2,740.56 2,740.56 0.0K
15:28 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
15:29 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
15:30 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
15:31 2,737.45 2,737.45 2,737.45 2,737.45 0.0K
15:32 2,735.25 2,735.25 2,735.25 2,735.25 0.0K
15:33 2,736.88 2,736.88 2,736.88 2,736.88 0.0K
15:34 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
15:35 2,737.26 2,737.26 2,737.26 2,737.26 0.0K
15:36 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
15:37 2,739.01 2,739.01 2,739.01 2,739.01 0.0K
15:38 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
15:39 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
15:40 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
15:41 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
15:42 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
15:43 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
15:44 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
15:45 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
15:46 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
15:47 2,741.11 2,741.11 2,741.11 2,741.11 0.0K
15:48 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
15:49 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
15:50 2,740.93 2,740.93 2,740.93 2,740.93 0.0K
15:51 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
15:52 2,740.33 2,740.33 2,740.33 2,740.33 0.0K
15:53 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
15:54 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
15:55 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
15:56 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
15:57 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
15:58 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
15:59 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
16:00 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
16:01 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
16:02 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
16:03 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
16:04 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
16:05 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
16:06 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
16:07 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
16:08 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
16:09 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
16:10 2,739.59 2,739.59 2,739.59 2,739.59 0.0K
16:11 2,739.53 2,739.53 2,739.53 2,739.53 0.0K
16:12 2,739.67 2,739.67 2,739.67 2,739.67 0.0K
16:13 2,740.13 2,740.13 2,740.13 2,740.13 0.0K
16:14 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
16:15 2,741.47 2,741.47 2,741.47 2,741.47 0.0K
16:16 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
16:17 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
16:18 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
16:19 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
16:20 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
16:21 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
16:22 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
16:23 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
16:24 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
16:25 2,744.11 2,744.11 2,744.11 2,744.11 0.0K
16:26 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
16:27 2,744.76 2,744.76 2,744.76 2,744.76 0.0K
16:28 2,744.98 2,744.98 2,744.98 2,744.98 0.0K
16:29 2,744.87 2,744.87 2,744.87 2,744.87 0.0K
16:30 2,744.90 2,744.90 2,744.90 2,744.90 0.0K
16:31 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
16:32 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
16:33 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
16:34 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
16:35 2,746.16 2,746.16 2,746.16 2,746.16 0.0K
16:36 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
16:37 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
16:38 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
16:39 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
16:40 2,745.65 2,745.65 2,745.65 2,745.65 0.0K
16:41 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
16:42 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
16:43 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
16:44 2,745.74 2,745.74 2,745.74 2,745.74 0.0K
16:45 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
16:46 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
16:47 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
16:48 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
16:49 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
16:50 2,746.16 2,746.16 2,746.16 2,746.16 0.0K
16:51 2,746.38 2,746.38 2,746.38 2,746.38 0.0K
16:52 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
16:53 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
16:54 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
16:55 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
16:59 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available