Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:01 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
09:02 2,759.14 2,759.14 2,759.14 2,759.14 0.0K
09:03 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
09:04 2,758.61 2,758.61 2,758.61 2,758.61 0.0K
09:05 2,758.63 2,758.63 2,758.63 2,758.63 0.0K
09:06 2,757.53 2,757.53 2,757.53 2,757.53 0.0K
09:07 2,757.04 2,757.04 2,757.04 2,757.04 0.0K
09:08 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
09:09 2,753.36 2,753.36 2,753.36 2,753.36 0.0K
09:10 2,753.02 2,753.02 2,753.02 2,753.02 0.0K
09:11 2,753.01 2,753.01 2,753.01 2,753.01 0.0K
09:12 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
09:13 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
09:14 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
09:15 2,750.89 2,750.89 2,750.89 2,750.89 0.0K
09:16 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
09:17 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
09:18 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
09:19 2,751.36 2,751.36 2,751.36 2,751.36 0.0K
09:20 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
09:21 2,751.64 2,751.64 2,751.64 2,751.64 0.0K
09:22 2,750.78 2,750.78 2,750.78 2,750.78 0.0K
09:23 2,751.33 2,751.33 2,751.33 2,751.33 0.0K
09:24 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
09:25 2,750.95 2,750.95 2,750.95 2,750.95 0.0K
09:26 2,750.88 2,750.88 2,750.88 2,750.88 0.0K
09:27 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
09:28 2,751.82 2,751.82 2,751.82 2,751.82 0.0K
09:29 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
09:30 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
09:31 2,751.16 2,751.16 2,751.16 2,751.16 0.0K
09:32 2,750.91 2,750.91 2,750.91 2,750.91 0.0K
09:33 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
09:34 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
09:35 2,749.74 2,749.74 2,749.74 2,749.74 0.0K
09:36 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
09:37 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
09:38 2,749.10 2,749.10 2,749.10 2,749.10 0.0K
09:39 2,749.38 2,749.38 2,749.38 2,749.38 0.0K
09:40 2,749.58 2,749.58 2,749.58 2,749.58 0.0K
09:41 2,749.64 2,749.64 2,749.64 2,749.64 0.0K
09:42 2,749.21 2,749.21 2,749.21 2,749.21 0.0K
09:43 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
09:44 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
09:45 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
09:46 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
09:47 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
09:48 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
09:49 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
09:50 2,749.65 2,749.65 2,749.65 2,749.65 0.0K
09:51 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
09:52 2,749.94 2,749.94 2,749.94 2,749.94 0.0K
09:53 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
09:54 2,749.04 2,749.04 2,749.04 2,749.04 0.0K
09:55 2,749.25 2,749.25 2,749.25 2,749.25 0.0K
09:56 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
09:57 2,748.80 2,748.80 2,748.80 2,748.80 0.0K
09:58 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
09:59 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
10:00 2,747.64 2,747.64 2,747.64 2,747.64 0.0K
10:01 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
10:02 2,747.33 2,747.33 2,747.33 2,747.33 0.0K
10:03 2,747.39 2,747.39 2,747.39 2,747.39 0.0K
10:04 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
10:05 2,748.04 2,748.04 2,748.04 2,748.04 0.0K
10:06 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
10:07 2,747.53 2,747.53 2,747.53 2,747.53 0.0K
10:08 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
10:09 2,746.33 2,746.33 2,746.33 2,746.33 0.0K
10:10 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
10:11 2,745.65 2,745.65 2,745.65 2,745.65 0.0K
10:12 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
10:13 2,745.52 2,745.52 2,745.52 2,745.52 0.0K
10:14 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
10:15 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
10:16 2,746.01 2,746.01 2,746.01 2,746.01 0.0K
10:17 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
10:18 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
10:19 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
10:20 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
10:21 2,747.46 2,747.46 2,747.46 2,747.46 0.0K
10:22 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
10:23 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
10:24 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
10:25 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
10:26 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
10:27 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
10:28 2,747.11 2,747.11 2,747.11 2,747.11 0.0K
10:29 2,746.25 2,746.25 2,746.25 2,746.25 0.0K
10:30 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
10:31 2,745.98 2,745.98 2,745.98 2,745.98 0.0K
10:32 2,745.77 2,745.77 2,745.77 2,745.77 0.0K
10:33 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
10:34 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
10:35 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
10:36 2,746.79 2,746.79 2,746.79 2,746.79 0.0K
10:37 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
10:38 2,747.05 2,747.05 2,747.05 2,747.05 0.0K
10:39 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
10:40 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
10:41 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
10:42 2,745.94 2,745.94 2,745.94 2,745.94 0.0K
10:43 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
10:44 2,745.74 2,745.74 2,745.74 2,745.74 0.0K
10:45 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
10:46 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
10:47 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
10:48 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
10:49 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
10:50 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
10:51 2,746.01 2,746.01 2,746.01 2,746.01 0.0K
10:52 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
10:53 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
10:54 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
10:55 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
10:56 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
10:57 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
10:58 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
10:59 2,745.94 2,745.94 2,745.94 2,745.94 0.0K
11:00 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
11:01 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
11:02 2,745.70 2,745.70 2,745.70 2,745.70 0.0K
11:03 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
11:04 2,746.18 2,746.18 2,746.18 2,746.18 0.0K
11:05 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:06 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
11:07 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
11:08 2,746.22 2,746.22 2,746.22 2,746.22 0.0K
11:09 2,746.41 2,746.41 2,746.41 2,746.41 0.0K
11:10 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
11:11 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
11:12 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
11:13 2,746.14 2,746.14 2,746.14 2,746.14 0.0K
11:14 2,746.26 2,746.26 2,746.26 2,746.26 0.0K
11:15 2,746.18 2,746.18 2,746.18 2,746.18 0.0K
11:16 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
11:17 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
11:18 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
11:19 2,746.14 2,746.14 2,746.14 2,746.14 0.0K
11:20 2,746.22 2,746.22 2,746.22 2,746.22 0.0K
11:21 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
11:22 2,747.66 2,747.66 2,747.66 2,747.66 0.0K
11:23 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
11:24 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
11:25 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
11:26 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
11:27 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
11:28 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
11:29 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
11:30 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
11:31 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
11:32 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
11:33 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
11:34 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
11:35 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
11:36 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
11:37 2,748.75 2,748.75 2,748.75 2,748.75 0.0K
11:38 2,748.98 2,748.98 2,748.98 2,748.98 0.0K
11:39 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
11:40 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
11:41 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
11:42 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
11:43 2,749.04 2,749.04 2,749.04 2,749.04 0.0K
11:44 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
11:45 2,749.23 2,749.23 2,749.23 2,749.23 0.0K
11:46 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
11:47 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
11:48 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
11:49 2,750.15 2,750.15 2,750.15 2,750.15 0.0K
11:50 2,750.05 2,750.05 2,750.05 2,750.05 0.0K
11:51 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
11:52 2,749.81 2,749.81 2,749.81 2,749.81 0.0K
11:53 2,749.47 2,749.47 2,749.47 2,749.47 0.0K
11:54 2,749.76 2,749.76 2,749.76 2,749.76 0.0K
11:55 2,749.86 2,749.86 2,749.86 2,749.86 0.0K
11:56 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
11:57 2,749.24 2,749.24 2,749.24 2,749.24 0.0K
11:58 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
11:59 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
12:00 2,750.04 2,750.04 2,750.04 2,750.04 0.0K
12:01 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
12:02 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
12:03 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
12:04 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
12:05 2,750.03 2,750.03 2,750.03 2,750.03 0.0K
12:06 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
12:07 2,749.97 2,749.97 2,749.97 2,749.97 0.0K
12:08 2,749.64 2,749.64 2,749.64 2,749.64 0.0K
12:09 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
12:10 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
12:11 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
12:12 2,750.33 2,750.33 2,750.33 2,750.33 0.0K
12:13 2,750.15 2,750.15 2,750.15 2,750.15 0.0K
12:14 2,749.81 2,749.81 2,749.81 2,749.81 0.0K
12:15 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
12:16 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
12:17 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
12:18 2,749.01 2,749.01 2,749.01 2,749.01 0.0K
12:19 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
12:20 2,748.19 2,748.19 2,748.19 2,748.19 0.0K
12:21 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
12:22 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
12:23 2,748.18 2,748.18 2,748.18 2,748.18 0.0K
12:24 2,748.40 2,748.40 2,748.40 2,748.40 0.0K
12:25 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
12:26 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
12:27 2,748.66 2,748.66 2,748.66 2,748.66 0.0K
12:28 2,748.85 2,748.85 2,748.85 2,748.85 0.0K
12:29 2,748.77 2,748.77 2,748.77 2,748.77 0.0K
12:30 2,748.40 2,748.40 2,748.40 2,748.40 0.0K
12:31 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
12:33 2,748.56 2,748.56 2,748.56 2,748.56 0.0K
12:34 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:35 2,748.85 2,748.85 2,748.85 2,748.85 0.0K
12:36 2,749.07 2,749.07 2,749.07 2,749.07 0.0K
12:37 2,749.39 2,749.39 2,749.39 2,749.39 0.0K
12:38 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
12:39 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
12:40 2,748.67 2,748.67 2,748.67 2,748.67 0.0K
12:41 2,748.84 2,748.84 2,748.84 2,748.84 0.0K
12:42 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
12:43 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
12:44 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
12:45 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
12:46 2,749.13 2,749.13 2,749.13 2,749.13 0.0K
12:47 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
12:48 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
12:49 2,748.72 2,748.72 2,748.72 2,748.72 0.0K
12:50 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
12:51 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
12:52 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
12:53 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
12:54 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
12:55 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
12:56 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
12:57 2,749.25 2,749.25 2,749.25 2,749.25 0.0K
12:58 2,749.21 2,749.21 2,749.21 2,749.21 0.0K
12:59 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
13:00 2,749.01 2,749.01 2,749.01 2,749.01 0.0K
13:01 2,749.35 2,749.35 2,749.35 2,749.35 0.0K
13:02 2,749.18 2,749.18 2,749.18 2,749.18 0.0K
13:03 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
13:04 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
13:05 2,748.92 2,748.92 2,748.92 2,748.92 0.0K
13:06 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
13:07 2,748.67 2,748.67 2,748.67 2,748.67 0.0K
13:08 2,748.97 2,748.97 2,748.97 2,748.97 0.0K
13:09 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
13:10 2,749.88 2,749.88 2,749.88 2,749.88 0.0K
13:11 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
13:12 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
13:13 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
13:14 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
13:15 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
13:16 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
13:17 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
13:18 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
13:19 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
13:20 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
13:21 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
13:22 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
13:23 2,748.53 2,748.53 2,748.53 2,748.53 0.0K
13:24 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
13:25 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
13:26 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
13:27 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
13:28 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
13:29 2,749.06 2,749.06 2,749.06 2,749.06 0.0K
13:30 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
13:31 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
13:32 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
13:33 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
13:34 2,748.64 2,748.64 2,748.64 2,748.64 0.0K
13:35 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
13:36 2,749.64 2,749.64 2,749.64 2,749.64 0.0K
13:37 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
13:38 2,749.88 2,749.88 2,749.88 2,749.88 0.0K
13:39 2,750.23 2,750.23 2,750.23 2,750.23 0.0K
13:40 2,750.76 2,750.76 2,750.76 2,750.76 0.0K
13:41 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
13:42 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
13:43 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
13:44 2,751.31 2,751.31 2,751.31 2,751.31 0.0K
13:45 2,750.94 2,750.94 2,750.94 2,750.94 0.0K
13:46 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
13:47 2,750.04 2,750.04 2,750.04 2,750.04 0.0K
13:48 2,749.96 2,749.96 2,749.96 2,749.96 0.0K
13:49 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
13:50 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
13:51 2,749.86 2,749.86 2,749.86 2,749.86 0.0K
13:52 2,749.99 2,749.99 2,749.99 2,749.99 0.0K
13:53 2,749.96 2,749.96 2,749.96 2,749.96 0.0K
13:54 2,749.81 2,749.81 2,749.81 2,749.81 0.0K
13:55 2,749.80 2,749.80 2,749.80 2,749.80 0.0K
13:56 2,749.82 2,749.82 2,749.82 2,749.82 0.0K
13:57 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
13:58 2,749.27 2,749.27 2,749.27 2,749.27 0.0K
13:59 2,749.27 2,749.27 2,749.27 2,749.27 0.0K
14:00 2,749.24 2,749.24 2,749.24 2,749.24 0.0K
14:01 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
14:02 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
14:03 2,748.63 2,748.63 2,748.63 2,748.63 0.0K
14:04 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
14:05 2,748.13 2,748.13 2,748.13 2,748.13 0.0K
14:06 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
14:07 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
14:08 2,747.89 2,747.89 2,747.89 2,747.89 0.0K
14:09 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
14:10 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
14:11 2,747.79 2,747.79 2,747.79 2,747.79 0.0K
14:12 2,747.62 2,747.62 2,747.62 2,747.62 0.0K
14:13 2,747.34 2,747.34 2,747.34 2,747.34 0.0K
14:14 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
14:15 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
14:16 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
14:17 2,747.92 2,747.92 2,747.92 2,747.92 0.0K
14:18 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
14:19 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
14:20 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
14:21 2,747.95 2,747.95 2,747.95 2,747.95 0.0K
14:22 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
14:23 2,747.41 2,747.41 2,747.41 2,747.41 0.0K
14:24 2,747.48 2,747.48 2,747.48 2,747.48 0.0K
14:25 2,747.54 2,747.54 2,747.54 2,747.54 0.0K
14:26 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
14:27 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
14:28 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
14:29 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
14:30 2,748.45 2,748.45 2,748.45 2,748.45 0.0K
14:31 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
14:32 2,749.38 2,749.38 2,749.38 2,749.38 0.0K
14:33 2,749.15 2,749.15 2,749.15 2,749.15 0.0K
14:34 2,749.46 2,749.46 2,749.46 2,749.46 0.0K
14:35 2,749.75 2,749.75 2,749.75 2,749.75 0.0K
14:36 2,750.24 2,750.24 2,750.24 2,750.24 0.0K
14:37 2,750.26 2,750.26 2,750.26 2,750.26 0.0K
14:38 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
14:39 2,750.55 2,750.55 2,750.55 2,750.55 0.0K
14:40 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
14:41 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
14:42 2,751.31 2,751.31 2,751.31 2,751.31 0.0K
14:43 2,751.36 2,751.36 2,751.36 2,751.36 0.0K
14:44 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
14:45 2,751.11 2,751.11 2,751.11 2,751.11 0.0K
14:46 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
14:47 2,751.17 2,751.17 2,751.17 2,751.17 0.0K
14:48 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
14:49 2,752.25 2,752.25 2,752.25 2,752.25 0.0K
14:50 2,752.47 2,752.47 2,752.47 2,752.47 0.0K
14:51 2,752.55 2,752.55 2,752.55 2,752.55 0.0K
14:52 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
14:53 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
14:54 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
14:55 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
14:56 2,752.15 2,752.15 2,752.15 2,752.15 0.0K
14:57 2,752.19 2,752.19 2,752.19 2,752.19 0.0K
14:58 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
14:59 2,752.23 2,752.23 2,752.23 2,752.23 0.0K
15:00 2,751.85 2,751.85 2,751.85 2,751.85 0.0K
15:01 2,751.88 2,751.88 2,751.88 2,751.88 0.0K
15:02 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
15:03 2,751.02 2,751.02 2,751.02 2,751.02 0.0K
15:04 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
15:05 2,750.16 2,750.16 2,750.16 2,750.16 0.0K
15:06 2,750.27 2,750.27 2,750.27 2,750.27 0.0K
15:07 2,750.89 2,750.89 2,750.89 2,750.89 0.0K
15:08 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
15:09 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
15:10 2,750.86 2,750.86 2,750.86 2,750.86 0.0K
15:11 2,751.15 2,751.15 2,751.15 2,751.15 0.0K
15:12 2,751.04 2,751.04 2,751.04 2,751.04 0.0K
15:13 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
15:14 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
15:15 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
15:16 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
15:17 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
15:18 2,751.98 2,751.98 2,751.98 2,751.98 0.0K
15:19 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
15:20 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
15:21 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
15:22 2,750.74 2,750.74 2,750.74 2,750.74 0.0K
15:23 2,750.98 2,750.98 2,750.98 2,750.98 0.0K
15:24 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
15:25 2,750.53 2,750.53 2,750.53 2,750.53 0.0K
15:26 2,750.28 2,750.28 2,750.28 2,750.28 0.0K
15:27 2,750.36 2,750.36 2,750.36 2,750.36 0.0K
15:28 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
15:29 2,750.17 2,750.17 2,750.17 2,750.17 0.0K
15:30 2,747.57 2,747.57 2,747.57 2,747.57 0.0K
15:31 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
15:32 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
15:33 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
15:34 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
15:35 2,749.61 2,749.61 2,749.61 2,749.61 0.0K
15:36 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
15:37 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
15:38 2,749.13 2,749.13 2,749.13 2,749.13 0.0K
15:39 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
15:40 2,749.42 2,749.42 2,749.42 2,749.42 0.0K
15:41 2,748.85 2,748.85 2,748.85 2,748.85 0.0K
15:42 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
15:43 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
15:44 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
15:45 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
15:46 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
15:47 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:48 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
15:49 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
15:50 2,744.76 2,744.76 2,744.76 2,744.76 0.0K
15:51 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
15:52 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
15:53 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
15:54 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
15:55 2,744.72 2,744.72 2,744.72 2,744.72 0.0K
15:56 2,744.91 2,744.91 2,744.91 2,744.91 0.0K
15:57 2,745.45 2,745.45 2,745.45 2,745.45 0.0K
15:58 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
15:59 2,744.21 2,744.21 2,744.21 2,744.21 0.0K
16:00 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
16:01 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
16:02 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
16:03 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
16:04 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
16:05 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
16:06 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
16:07 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
16:08 2,743.47 2,743.47 2,743.47 2,743.47 0.0K
16:09 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
16:10 2,742.23 2,742.23 2,742.23 2,742.23 0.0K
16:11 2,742.01 2,742.01 2,742.01 2,742.01 0.0K
16:12 2,742.23 2,742.23 2,742.23 2,742.23 0.0K
16:13 2,741.81 2,741.81 2,741.81 2,741.81 0.0K
16:14 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
16:15 2,740.81 2,740.81 2,740.81 2,740.81 0.0K
16:16 2,740.81 2,740.81 2,740.81 2,740.81 0.0K
16:17 2,740.82 2,740.82 2,740.82 2,740.82 0.0K
16:18 2,740.30 2,740.30 2,740.30 2,740.30 0.0K
16:19 2,739.56 2,739.56 2,739.56 2,739.56 0.0K
16:20 2,740.86 2,740.86 2,740.86 2,740.86 0.0K
16:21 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
16:22 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
16:23 2,742.17 2,742.17 2,742.17 2,742.17 0.0K
16:24 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
16:25 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
16:26 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
16:27 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
16:28 2,742.99 2,742.99 2,742.99 2,742.99 0.0K
16:29 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
16:30 2,742.99 2,742.99 2,742.99 2,742.99 0.0K
16:31 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
16:32 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
16:33 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
16:34 2,741.81 2,741.81 2,741.81 2,741.81 0.0K
16:35 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
16:36 2,741.27 2,741.27 2,741.27 2,741.27 0.0K
16:37 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
16:38 2,741.29 2,741.29 2,741.29 2,741.29 0.0K
16:39 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
16:40 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
16:41 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
16:42 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
16:43 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
16:44 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
16:45 2,742.77 2,742.77 2,742.77 2,742.77 0.0K
16:46 2,742.35 2,742.35 2,742.35 2,742.35 0.0K
16:47 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
16:48 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
16:49 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
16:50 2,743.01 2,743.01 2,743.01 2,743.01 0.0K
16:51 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
16:52 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
16:53 2,743.35 2,743.35 2,743.35 2,743.35 0.0K
16:54 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
16:55 2,743.94 2,743.94 2,743.94 2,743.94 0.0K
16:59 2,739.85 2,739.85 2,739.85 2,739.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available