2,700.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:01 | 2,760.05 | 2,760.05 | 2,760.05 | 2,760.05 | 0.0K |
09:02 | 2,759.14 | 2,759.14 | 2,759.14 | 2,759.14 | 0.0K |
09:03 | 2,759.33 | 2,759.33 | 2,759.33 | 2,759.33 | 0.0K |
09:04 | 2,758.61 | 2,758.61 | 2,758.61 | 2,758.61 | 0.0K |
09:05 | 2,758.63 | 2,758.63 | 2,758.63 | 2,758.63 | 0.0K |
09:06 | 2,757.53 | 2,757.53 | 2,757.53 | 2,757.53 | 0.0K |
09:07 | 2,757.04 | 2,757.04 | 2,757.04 | 2,757.04 | 0.0K |
09:08 | 2,755.14 | 2,755.14 | 2,755.14 | 2,755.14 | 0.0K |
09:09 | 2,753.36 | 2,753.36 | 2,753.36 | 2,753.36 | 0.0K |
09:10 | 2,753.02 | 2,753.02 | 2,753.02 | 2,753.02 | 0.0K |
09:11 | 2,753.01 | 2,753.01 | 2,753.01 | 2,753.01 | 0.0K |
09:12 | 2,752.74 | 2,752.74 | 2,752.74 | 2,752.74 | 0.0K |
09:13 | 2,751.78 | 2,751.78 | 2,751.78 | 2,751.78 | 0.0K |
09:14 | 2,750.90 | 2,750.90 | 2,750.90 | 2,750.90 | 0.0K |
09:15 | 2,750.89 | 2,750.89 | 2,750.89 | 2,750.89 | 0.0K |
09:16 | 2,751.60 | 2,751.60 | 2,751.60 | 2,751.60 | 0.0K |
09:17 | 2,751.89 | 2,751.89 | 2,751.89 | 2,751.89 | 0.0K |
09:18 | 2,751.60 | 2,751.60 | 2,751.60 | 2,751.60 | 0.0K |
09:19 | 2,751.36 | 2,751.36 | 2,751.36 | 2,751.36 | 0.0K |
09:20 | 2,750.61 | 2,750.61 | 2,750.61 | 2,750.61 | 0.0K |
09:21 | 2,751.64 | 2,751.64 | 2,751.64 | 2,751.64 | 0.0K |
09:22 | 2,750.78 | 2,750.78 | 2,750.78 | 2,750.78 | 0.0K |
09:23 | 2,751.33 | 2,751.33 | 2,751.33 | 2,751.33 | 0.0K |
09:24 | 2,751.38 | 2,751.38 | 2,751.38 | 2,751.38 | 0.0K |
09:25 | 2,750.95 | 2,750.95 | 2,750.95 | 2,750.95 | 0.0K |
09:26 | 2,750.88 | 2,750.88 | 2,750.88 | 2,750.88 | 0.0K |
09:27 | 2,751.72 | 2,751.72 | 2,751.72 | 2,751.72 | 0.0K |
09:28 | 2,751.82 | 2,751.82 | 2,751.82 | 2,751.82 | 0.0K |
09:29 | 2,751.69 | 2,751.69 | 2,751.69 | 2,751.69 | 0.0K |
09:30 | 2,752.02 | 2,752.02 | 2,752.02 | 2,752.02 | 0.0K |
09:31 | 2,751.16 | 2,751.16 | 2,751.16 | 2,751.16 | 0.0K |
09:32 | 2,750.91 | 2,750.91 | 2,750.91 | 2,750.91 | 0.0K |
09:33 | 2,750.99 | 2,750.99 | 2,750.99 | 2,750.99 | 0.0K |
09:34 | 2,750.56 | 2,750.56 | 2,750.56 | 2,750.56 | 0.0K |
09:35 | 2,749.74 | 2,749.74 | 2,749.74 | 2,749.74 | 0.0K |
09:36 | 2,749.73 | 2,749.73 | 2,749.73 | 2,749.73 | 0.0K |
09:37 | 2,749.54 | 2,749.54 | 2,749.54 | 2,749.54 | 0.0K |
09:38 | 2,749.10 | 2,749.10 | 2,749.10 | 2,749.10 | 0.0K |
09:39 | 2,749.38 | 2,749.38 | 2,749.38 | 2,749.38 | 0.0K |
09:40 | 2,749.58 | 2,749.58 | 2,749.58 | 2,749.58 | 0.0K |
09:41 | 2,749.64 | 2,749.64 | 2,749.64 | 2,749.64 | 0.0K |
09:42 | 2,749.21 | 2,749.21 | 2,749.21 | 2,749.21 | 0.0K |
09:43 | 2,749.78 | 2,749.78 | 2,749.78 | 2,749.78 | 0.0K |
09:44 | 2,750.17 | 2,750.17 | 2,750.17 | 2,750.17 | 0.0K |
09:45 | 2,750.56 | 2,750.56 | 2,750.56 | 2,750.56 | 0.0K |
09:46 | 2,750.10 | 2,750.10 | 2,750.10 | 2,750.10 | 0.0K |
09:47 | 2,749.54 | 2,749.54 | 2,749.54 | 2,749.54 | 0.0K |
09:48 | 2,749.48 | 2,749.48 | 2,749.48 | 2,749.48 | 0.0K |
09:49 | 2,749.79 | 2,749.79 | 2,749.79 | 2,749.79 | 0.0K |
09:50 | 2,749.65 | 2,749.65 | 2,749.65 | 2,749.65 | 0.0K |
09:51 | 2,749.36 | 2,749.36 | 2,749.36 | 2,749.36 | 0.0K |
09:52 | 2,749.94 | 2,749.94 | 2,749.94 | 2,749.94 | 0.0K |
09:53 | 2,749.69 | 2,749.69 | 2,749.69 | 2,749.69 | 0.0K |
09:54 | 2,749.04 | 2,749.04 | 2,749.04 | 2,749.04 | 0.0K |
09:55 | 2,749.25 | 2,749.25 | 2,749.25 | 2,749.25 | 0.0K |
09:56 | 2,749.15 | 2,749.15 | 2,749.15 | 2,749.15 | 0.0K |
09:57 | 2,748.80 | 2,748.80 | 2,748.80 | 2,748.80 | 0.0K |
09:58 | 2,747.75 | 2,747.75 | 2,747.75 | 2,747.75 | 0.0K |
09:59 | 2,747.83 | 2,747.83 | 2,747.83 | 2,747.83 | 0.0K |
10:00 | 2,747.64 | 2,747.64 | 2,747.64 | 2,747.64 | 0.0K |
10:01 | 2,748.08 | 2,748.08 | 2,748.08 | 2,748.08 | 0.0K |
10:02 | 2,747.33 | 2,747.33 | 2,747.33 | 2,747.33 | 0.0K |
10:03 | 2,747.39 | 2,747.39 | 2,747.39 | 2,747.39 | 0.0K |
10:04 | 2,747.59 | 2,747.59 | 2,747.59 | 2,747.59 | 0.0K |
10:05 | 2,748.04 | 2,748.04 | 2,748.04 | 2,748.04 | 0.0K |
10:06 | 2,747.67 | 2,747.67 | 2,747.67 | 2,747.67 | 0.0K |
10:07 | 2,747.53 | 2,747.53 | 2,747.53 | 2,747.53 | 0.0K |
10:08 | 2,746.95 | 2,746.95 | 2,746.95 | 2,746.95 | 0.0K |
10:09 | 2,746.33 | 2,746.33 | 2,746.33 | 2,746.33 | 0.0K |
10:10 | 2,746.29 | 2,746.29 | 2,746.29 | 2,746.29 | 0.0K |
10:11 | 2,745.65 | 2,745.65 | 2,745.65 | 2,745.65 | 0.0K |
10:12 | 2,745.80 | 2,745.80 | 2,745.80 | 2,745.80 | 0.0K |
10:13 | 2,745.52 | 2,745.52 | 2,745.52 | 2,745.52 | 0.0K |
10:14 | 2,745.18 | 2,745.18 | 2,745.18 | 2,745.18 | 0.0K |
10:15 | 2,745.58 | 2,745.58 | 2,745.58 | 2,745.58 | 0.0K |
10:16 | 2,746.01 | 2,746.01 | 2,746.01 | 2,746.01 | 0.0K |
10:17 | 2,746.42 | 2,746.42 | 2,746.42 | 2,746.42 | 0.0K |
10:18 | 2,746.37 | 2,746.37 | 2,746.37 | 2,746.37 | 0.0K |
10:19 | 2,746.76 | 2,746.76 | 2,746.76 | 2,746.76 | 0.0K |
10:20 | 2,747.43 | 2,747.43 | 2,747.43 | 2,747.43 | 0.0K |
10:21 | 2,747.46 | 2,747.46 | 2,747.46 | 2,747.46 | 0.0K |
10:22 | 2,746.92 | 2,746.92 | 2,746.92 | 2,746.92 | 0.0K |
10:23 | 2,746.87 | 2,746.87 | 2,746.87 | 2,746.87 | 0.0K |
10:24 | 2,746.94 | 2,746.94 | 2,746.94 | 2,746.94 | 0.0K |
10:25 | 2,747.14 | 2,747.14 | 2,747.14 | 2,747.14 | 0.0K |
10:26 | 2,746.98 | 2,746.98 | 2,746.98 | 2,746.98 | 0.0K |
10:27 | 2,747.08 | 2,747.08 | 2,747.08 | 2,747.08 | 0.0K |
10:28 | 2,747.11 | 2,747.11 | 2,747.11 | 2,747.11 | 0.0K |
10:29 | 2,746.25 | 2,746.25 | 2,746.25 | 2,746.25 | 0.0K |
10:30 | 2,746.29 | 2,746.29 | 2,746.29 | 2,746.29 | 0.0K |
10:31 | 2,745.98 | 2,745.98 | 2,745.98 | 2,745.98 | 0.0K |
10:32 | 2,745.77 | 2,745.77 | 2,745.77 | 2,745.77 | 0.0K |
10:33 | 2,745.75 | 2,745.75 | 2,745.75 | 2,745.75 | 0.0K |
10:34 | 2,746.53 | 2,746.53 | 2,746.53 | 2,746.53 | 0.0K |
10:35 | 2,746.58 | 2,746.58 | 2,746.58 | 2,746.58 | 0.0K |
10:36 | 2,746.79 | 2,746.79 | 2,746.79 | 2,746.79 | 0.0K |
10:37 | 2,746.96 | 2,746.96 | 2,746.96 | 2,746.96 | 0.0K |
10:38 | 2,747.05 | 2,747.05 | 2,747.05 | 2,747.05 | 0.0K |
10:39 | 2,747.08 | 2,747.08 | 2,747.08 | 2,747.08 | 0.0K |
10:40 | 2,747.24 | 2,747.24 | 2,747.24 | 2,747.24 | 0.0K |
10:41 | 2,746.58 | 2,746.58 | 2,746.58 | 2,746.58 | 0.0K |
10:42 | 2,745.94 | 2,745.94 | 2,745.94 | 2,745.94 | 0.0K |
10:43 | 2,745.80 | 2,745.80 | 2,745.80 | 2,745.80 | 0.0K |
10:44 | 2,745.74 | 2,745.74 | 2,745.74 | 2,745.74 | 0.0K |
10:45 | 2,745.78 | 2,745.78 | 2,745.78 | 2,745.78 | 0.0K |
10:46 | 2,746.09 | 2,746.09 | 2,746.09 | 2,746.09 | 0.0K |
10:47 | 2,745.91 | 2,745.91 | 2,745.91 | 2,745.91 | 0.0K |
10:48 | 2,745.72 | 2,745.72 | 2,745.72 | 2,745.72 | 0.0K |
10:49 | 2,745.84 | 2,745.84 | 2,745.84 | 2,745.84 | 0.0K |
10:50 | 2,745.76 | 2,745.76 | 2,745.76 | 2,745.76 | 0.0K |
10:51 | 2,746.01 | 2,746.01 | 2,746.01 | 2,746.01 | 0.0K |
10:52 | 2,746.17 | 2,746.17 | 2,746.17 | 2,746.17 | 0.0K |
10:53 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
10:54 | 2,745.96 | 2,745.96 | 2,745.96 | 2,745.96 | 0.0K |
10:55 | 2,745.90 | 2,745.90 | 2,745.90 | 2,745.90 | 0.0K |
10:56 | 2,745.92 | 2,745.92 | 2,745.92 | 2,745.92 | 0.0K |
10:57 | 2,746.43 | 2,746.43 | 2,746.43 | 2,746.43 | 0.0K |
10:58 | 2,746.42 | 2,746.42 | 2,746.42 | 2,746.42 | 0.0K |
10:59 | 2,745.94 | 2,745.94 | 2,745.94 | 2,745.94 | 0.0K |
11:00 | 2,746.05 | 2,746.05 | 2,746.05 | 2,746.05 | 0.0K |
11:01 | 2,745.95 | 2,745.95 | 2,745.95 | 2,745.95 | 0.0K |
11:02 | 2,745.70 | 2,745.70 | 2,745.70 | 2,745.70 | 0.0K |
11:03 | 2,745.88 | 2,745.88 | 2,745.88 | 2,745.88 | 0.0K |
11:04 | 2,746.18 | 2,746.18 | 2,746.18 | 2,746.18 | 0.0K |
11:05 | 2,746.37 | 2,746.37 | 2,746.37 | 2,746.37 | 0.0K |
11:06 | 2,746.67 | 2,746.67 | 2,746.67 | 2,746.67 | 0.0K |
11:07 | 2,746.61 | 2,746.61 | 2,746.61 | 2,746.61 | 0.0K |
11:08 | 2,746.22 | 2,746.22 | 2,746.22 | 2,746.22 | 0.0K |
11:09 | 2,746.41 | 2,746.41 | 2,746.41 | 2,746.41 | 0.0K |
11:10 | 2,746.69 | 2,746.69 | 2,746.69 | 2,746.69 | 0.0K |
11:11 | 2,746.31 | 2,746.31 | 2,746.31 | 2,746.31 | 0.0K |
11:12 | 2,745.85 | 2,745.85 | 2,745.85 | 2,745.85 | 0.0K |
11:13 | 2,746.14 | 2,746.14 | 2,746.14 | 2,746.14 | 0.0K |
11:14 | 2,746.26 | 2,746.26 | 2,746.26 | 2,746.26 | 0.0K |
11:15 | 2,746.18 | 2,746.18 | 2,746.18 | 2,746.18 | 0.0K |
11:16 | 2,746.62 | 2,746.62 | 2,746.62 | 2,746.62 | 0.0K |
11:17 | 2,746.28 | 2,746.28 | 2,746.28 | 2,746.28 | 0.0K |
11:18 | 2,746.34 | 2,746.34 | 2,746.34 | 2,746.34 | 0.0K |
11:19 | 2,746.14 | 2,746.14 | 2,746.14 | 2,746.14 | 0.0K |
11:20 | 2,746.22 | 2,746.22 | 2,746.22 | 2,746.22 | 0.0K |
11:21 | 2,746.73 | 2,746.73 | 2,746.73 | 2,746.73 | 0.0K |
11:22 | 2,747.66 | 2,747.66 | 2,747.66 | 2,747.66 | 0.0K |
11:23 | 2,748.27 | 2,748.27 | 2,748.27 | 2,748.27 | 0.0K |
11:24 | 2,748.88 | 2,748.88 | 2,748.88 | 2,748.88 | 0.0K |
11:25 | 2,748.88 | 2,748.88 | 2,748.88 | 2,748.88 | 0.0K |
11:26 | 2,748.83 | 2,748.83 | 2,748.83 | 2,748.83 | 0.0K |
11:27 | 2,749.61 | 2,749.61 | 2,749.61 | 2,749.61 | 0.0K |
11:28 | 2,749.15 | 2,749.15 | 2,749.15 | 2,749.15 | 0.0K |
11:29 | 2,748.60 | 2,748.60 | 2,748.60 | 2,748.60 | 0.0K |
11:30 | 2,748.96 | 2,748.96 | 2,748.96 | 2,748.96 | 0.0K |
11:31 | 2,748.95 | 2,748.95 | 2,748.95 | 2,748.95 | 0.0K |
11:32 | 2,749.16 | 2,749.16 | 2,749.16 | 2,749.16 | 0.0K |
11:33 | 2,749.56 | 2,749.56 | 2,749.56 | 2,749.56 | 0.0K |
11:34 | 2,749.80 | 2,749.80 | 2,749.80 | 2,749.80 | 0.0K |
11:35 | 2,749.66 | 2,749.66 | 2,749.66 | 2,749.66 | 0.0K |
11:36 | 2,749.48 | 2,749.48 | 2,749.48 | 2,749.48 | 0.0K |
11:37 | 2,748.75 | 2,748.75 | 2,748.75 | 2,748.75 | 0.0K |
11:38 | 2,748.98 | 2,748.98 | 2,748.98 | 2,748.98 | 0.0K |
11:39 | 2,748.81 | 2,748.81 | 2,748.81 | 2,748.81 | 0.0K |
11:40 | 2,749.02 | 2,749.02 | 2,749.02 | 2,749.02 | 0.0K |
11:41 | 2,748.88 | 2,748.88 | 2,748.88 | 2,748.88 | 0.0K |
11:42 | 2,748.74 | 2,748.74 | 2,748.74 | 2,748.74 | 0.0K |
11:43 | 2,749.04 | 2,749.04 | 2,749.04 | 2,749.04 | 0.0K |
11:44 | 2,749.44 | 2,749.44 | 2,749.44 | 2,749.44 | 0.0K |
11:45 | 2,749.23 | 2,749.23 | 2,749.23 | 2,749.23 | 0.0K |
11:46 | 2,749.75 | 2,749.75 | 2,749.75 | 2,749.75 | 0.0K |
11:47 | 2,750.14 | 2,750.14 | 2,750.14 | 2,750.14 | 0.0K |
11:48 | 2,750.08 | 2,750.08 | 2,750.08 | 2,750.08 | 0.0K |
11:49 | 2,750.15 | 2,750.15 | 2,750.15 | 2,750.15 | 0.0K |
11:50 | 2,750.05 | 2,750.05 | 2,750.05 | 2,750.05 | 0.0K |
11:51 | 2,749.83 | 2,749.83 | 2,749.83 | 2,749.83 | 0.0K |
11:52 | 2,749.81 | 2,749.81 | 2,749.81 | 2,749.81 | 0.0K |
11:53 | 2,749.47 | 2,749.47 | 2,749.47 | 2,749.47 | 0.0K |
11:54 | 2,749.76 | 2,749.76 | 2,749.76 | 2,749.76 | 0.0K |
11:55 | 2,749.86 | 2,749.86 | 2,749.86 | 2,749.86 | 0.0K |
11:56 | 2,749.55 | 2,749.55 | 2,749.55 | 2,749.55 | 0.0K |
11:57 | 2,749.24 | 2,749.24 | 2,749.24 | 2,749.24 | 0.0K |
11:58 | 2,749.83 | 2,749.83 | 2,749.83 | 2,749.83 | 0.0K |
11:59 | 2,749.92 | 2,749.92 | 2,749.92 | 2,749.92 | 0.0K |
12:00 | 2,750.04 | 2,750.04 | 2,750.04 | 2,750.04 | 0.0K |
12:01 | 2,750.10 | 2,750.10 | 2,750.10 | 2,750.10 | 0.0K |
12:02 | 2,751.47 | 2,751.47 | 2,751.47 | 2,751.47 | 0.0K |
12:03 | 2,750.81 | 2,750.81 | 2,750.81 | 2,750.81 | 0.0K |
12:04 | 2,750.37 | 2,750.37 | 2,750.37 | 2,750.37 | 0.0K |
12:05 | 2,750.03 | 2,750.03 | 2,750.03 | 2,750.03 | 0.0K |
12:06 | 2,749.92 | 2,749.92 | 2,749.92 | 2,749.92 | 0.0K |
12:07 | 2,749.97 | 2,749.97 | 2,749.97 | 2,749.97 | 0.0K |
12:08 | 2,749.64 | 2,749.64 | 2,749.64 | 2,749.64 | 0.0K |
12:09 | 2,749.70 | 2,749.70 | 2,749.70 | 2,749.70 | 0.0K |
12:10 | 2,750.17 | 2,750.17 | 2,750.17 | 2,750.17 | 0.0K |
12:11 | 2,750.16 | 2,750.16 | 2,750.16 | 2,750.16 | 0.0K |
12:12 | 2,750.33 | 2,750.33 | 2,750.33 | 2,750.33 | 0.0K |
12:13 | 2,750.15 | 2,750.15 | 2,750.15 | 2,750.15 | 0.0K |
12:14 | 2,749.81 | 2,749.81 | 2,749.81 | 2,749.81 | 0.0K |
12:15 | 2,749.56 | 2,749.56 | 2,749.56 | 2,749.56 | 0.0K |
12:16 | 2,749.11 | 2,749.11 | 2,749.11 | 2,749.11 | 0.0K |
12:17 | 2,749.03 | 2,749.03 | 2,749.03 | 2,749.03 | 0.0K |
12:18 | 2,749.01 | 2,749.01 | 2,749.01 | 2,749.01 | 0.0K |
12:19 | 2,748.22 | 2,748.22 | 2,748.22 | 2,748.22 | 0.0K |
12:20 | 2,748.19 | 2,748.19 | 2,748.19 | 2,748.19 | 0.0K |
12:21 | 2,748.14 | 2,748.14 | 2,748.14 | 2,748.14 | 0.0K |
12:22 | 2,748.34 | 2,748.34 | 2,748.34 | 2,748.34 | 0.0K |
12:23 | 2,748.18 | 2,748.18 | 2,748.18 | 2,748.18 | 0.0K |
12:24 | 2,748.40 | 2,748.40 | 2,748.40 | 2,748.40 | 0.0K |
12:25 | 2,748.34 | 2,748.34 | 2,748.34 | 2,748.34 | 0.0K |
12:26 | 2,748.33 | 2,748.33 | 2,748.33 | 2,748.33 | 0.0K |
12:27 | 2,748.66 | 2,748.66 | 2,748.66 | 2,748.66 | 0.0K |
12:28 | 2,748.85 | 2,748.85 | 2,748.85 | 2,748.85 | 0.0K |
12:29 | 2,748.77 | 2,748.77 | 2,748.77 | 2,748.77 | 0.0K |
12:30 | 2,748.40 | 2,748.40 | 2,748.40 | 2,748.40 | 0.0K |
12:31 | 2,748.47 | 2,748.47 | 2,748.47 | 2,748.47 | 0.0K |
12:33 | 2,748.56 | 2,748.56 | 2,748.56 | 2,748.56 | 0.0K |
12:34 | 2,748.90 | 2,748.90 | 2,748.90 | 2,748.90 | 0.0K |
12:35 | 2,748.85 | 2,748.85 | 2,748.85 | 2,748.85 | 0.0K |
12:36 | 2,749.07 | 2,749.07 | 2,749.07 | 2,749.07 | 0.0K |
12:37 | 2,749.39 | 2,749.39 | 2,749.39 | 2,749.39 | 0.0K |
12:38 | 2,749.17 | 2,749.17 | 2,749.17 | 2,749.17 | 0.0K |
12:39 | 2,748.96 | 2,748.96 | 2,748.96 | 2,748.96 | 0.0K |
12:40 | 2,748.67 | 2,748.67 | 2,748.67 | 2,748.67 | 0.0K |
12:41 | 2,748.84 | 2,748.84 | 2,748.84 | 2,748.84 | 0.0K |
12:42 | 2,748.63 | 2,748.63 | 2,748.63 | 2,748.63 | 0.0K |
12:43 | 2,748.81 | 2,748.81 | 2,748.81 | 2,748.81 | 0.0K |
12:44 | 2,748.86 | 2,748.86 | 2,748.86 | 2,748.86 | 0.0K |
12:45 | 2,749.18 | 2,749.18 | 2,749.18 | 2,749.18 | 0.0K |
12:46 | 2,749.13 | 2,749.13 | 2,749.13 | 2,749.13 | 0.0K |
12:47 | 2,748.87 | 2,748.87 | 2,748.87 | 2,748.87 | 0.0K |
12:48 | 2,748.27 | 2,748.27 | 2,748.27 | 2,748.27 | 0.0K |
12:49 | 2,748.72 | 2,748.72 | 2,748.72 | 2,748.72 | 0.0K |
12:50 | 2,748.69 | 2,748.69 | 2,748.69 | 2,748.69 | 0.0K |
12:51 | 2,748.73 | 2,748.73 | 2,748.73 | 2,748.73 | 0.0K |
12:52 | 2,749.03 | 2,749.03 | 2,749.03 | 2,749.03 | 0.0K |
12:53 | 2,748.96 | 2,748.96 | 2,748.96 | 2,748.96 | 0.0K |
12:54 | 2,748.82 | 2,748.82 | 2,748.82 | 2,748.82 | 0.0K |
12:55 | 2,748.90 | 2,748.90 | 2,748.90 | 2,748.90 | 0.0K |
12:56 | 2,748.88 | 2,748.88 | 2,748.88 | 2,748.88 | 0.0K |
12:57 | 2,749.25 | 2,749.25 | 2,749.25 | 2,749.25 | 0.0K |
12:58 | 2,749.21 | 2,749.21 | 2,749.21 | 2,749.21 | 0.0K |
12:59 | 2,749.19 | 2,749.19 | 2,749.19 | 2,749.19 | 0.0K |
13:00 | 2,749.01 | 2,749.01 | 2,749.01 | 2,749.01 | 0.0K |
13:01 | 2,749.35 | 2,749.35 | 2,749.35 | 2,749.35 | 0.0K |
13:02 | 2,749.18 | 2,749.18 | 2,749.18 | 2,749.18 | 0.0K |
13:03 | 2,749.12 | 2,749.12 | 2,749.12 | 2,749.12 | 0.0K |
13:04 | 2,749.20 | 2,749.20 | 2,749.20 | 2,749.20 | 0.0K |
13:05 | 2,748.92 | 2,748.92 | 2,748.92 | 2,748.92 | 0.0K |
13:06 | 2,748.68 | 2,748.68 | 2,748.68 | 2,748.68 | 0.0K |
13:07 | 2,748.67 | 2,748.67 | 2,748.67 | 2,748.67 | 0.0K |
13:08 | 2,748.97 | 2,748.97 | 2,748.97 | 2,748.97 | 0.0K |
13:09 | 2,749.33 | 2,749.33 | 2,749.33 | 2,749.33 | 0.0K |
13:10 | 2,749.88 | 2,749.88 | 2,749.88 | 2,749.88 | 0.0K |
13:11 | 2,749.83 | 2,749.83 | 2,749.83 | 2,749.83 | 0.0K |
13:12 | 2,749.29 | 2,749.29 | 2,749.29 | 2,749.29 | 0.0K |
13:13 | 2,749.66 | 2,749.66 | 2,749.66 | 2,749.66 | 0.0K |
13:14 | 2,749.66 | 2,749.66 | 2,749.66 | 2,749.66 | 0.0K |
13:15 | 2,749.68 | 2,749.68 | 2,749.68 | 2,749.68 | 0.0K |
13:16 | 2,749.70 | 2,749.70 | 2,749.70 | 2,749.70 | 0.0K |
13:17 | 2,749.68 | 2,749.68 | 2,749.68 | 2,749.68 | 0.0K |
13:18 | 2,749.33 | 2,749.33 | 2,749.33 | 2,749.33 | 0.0K |
13:19 | 2,749.03 | 2,749.03 | 2,749.03 | 2,749.03 | 0.0K |
13:20 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.0K |
13:21 | 2,748.81 | 2,748.81 | 2,748.81 | 2,748.81 | 0.0K |
13:22 | 2,748.60 | 2,748.60 | 2,748.60 | 2,748.60 | 0.0K |
13:23 | 2,748.53 | 2,748.53 | 2,748.53 | 2,748.53 | 0.0K |
13:24 | 2,748.47 | 2,748.47 | 2,748.47 | 2,748.47 | 0.0K |
13:25 | 2,748.35 | 2,748.35 | 2,748.35 | 2,748.35 | 0.0K |
13:26 | 2,748.51 | 2,748.51 | 2,748.51 | 2,748.51 | 0.0K |
13:27 | 2,748.69 | 2,748.69 | 2,748.69 | 2,748.69 | 0.0K |
13:28 | 2,748.69 | 2,748.69 | 2,748.69 | 2,748.69 | 0.0K |
13:29 | 2,749.06 | 2,749.06 | 2,749.06 | 2,749.06 | 0.0K |
13:30 | 2,749.17 | 2,749.17 | 2,749.17 | 2,749.17 | 0.0K |
13:31 | 2,749.45 | 2,749.45 | 2,749.45 | 2,749.45 | 0.0K |
13:32 | 2,749.54 | 2,749.54 | 2,749.54 | 2,749.54 | 0.0K |
13:33 | 2,749.45 | 2,749.45 | 2,749.45 | 2,749.45 | 0.0K |
13:34 | 2,748.64 | 2,748.64 | 2,748.64 | 2,748.64 | 0.0K |
13:35 | 2,749.45 | 2,749.45 | 2,749.45 | 2,749.45 | 0.0K |
13:36 | 2,749.64 | 2,749.64 | 2,749.64 | 2,749.64 | 0.0K |
13:37 | 2,749.77 | 2,749.77 | 2,749.77 | 2,749.77 | 0.0K |
13:38 | 2,749.88 | 2,749.88 | 2,749.88 | 2,749.88 | 0.0K |
13:39 | 2,750.23 | 2,750.23 | 2,750.23 | 2,750.23 | 0.0K |
13:40 | 2,750.76 | 2,750.76 | 2,750.76 | 2,750.76 | 0.0K |
13:41 | 2,751.05 | 2,751.05 | 2,751.05 | 2,751.05 | 0.0K |
13:42 | 2,751.46 | 2,751.46 | 2,751.46 | 2,751.46 | 0.0K |
13:43 | 2,751.39 | 2,751.39 | 2,751.39 | 2,751.39 | 0.0K |
13:44 | 2,751.31 | 2,751.31 | 2,751.31 | 2,751.31 | 0.0K |
13:45 | 2,750.94 | 2,750.94 | 2,750.94 | 2,750.94 | 0.0K |
13:46 | 2,750.37 | 2,750.37 | 2,750.37 | 2,750.37 | 0.0K |
13:47 | 2,750.04 | 2,750.04 | 2,750.04 | 2,750.04 | 0.0K |
13:48 | 2,749.96 | 2,749.96 | 2,749.96 | 2,749.96 | 0.0K |
13:49 | 2,749.83 | 2,749.83 | 2,749.83 | 2,749.83 | 0.0K |
13:50 | 2,749.78 | 2,749.78 | 2,749.78 | 2,749.78 | 0.0K |
13:51 | 2,749.86 | 2,749.86 | 2,749.86 | 2,749.86 | 0.0K |
13:52 | 2,749.99 | 2,749.99 | 2,749.99 | 2,749.99 | 0.0K |
13:53 | 2,749.96 | 2,749.96 | 2,749.96 | 2,749.96 | 0.0K |
13:54 | 2,749.81 | 2,749.81 | 2,749.81 | 2,749.81 | 0.0K |
13:55 | 2,749.80 | 2,749.80 | 2,749.80 | 2,749.80 | 0.0K |
13:56 | 2,749.82 | 2,749.82 | 2,749.82 | 2,749.82 | 0.0K |
13:57 | 2,750.19 | 2,750.19 | 2,750.19 | 2,750.19 | 0.0K |
13:58 | 2,749.27 | 2,749.27 | 2,749.27 | 2,749.27 | 0.0K |
13:59 | 2,749.27 | 2,749.27 | 2,749.27 | 2,749.27 | 0.0K |
14:00 | 2,749.24 | 2,749.24 | 2,749.24 | 2,749.24 | 0.0K |
14:01 | 2,749.22 | 2,749.22 | 2,749.22 | 2,749.22 | 0.0K |
14:02 | 2,748.83 | 2,748.83 | 2,748.83 | 2,748.83 | 0.0K |
14:03 | 2,748.63 | 2,748.63 | 2,748.63 | 2,748.63 | 0.0K |
14:04 | 2,748.23 | 2,748.23 | 2,748.23 | 2,748.23 | 0.0K |
14:05 | 2,748.13 | 2,748.13 | 2,748.13 | 2,748.13 | 0.0K |
14:06 | 2,748.16 | 2,748.16 | 2,748.16 | 2,748.16 | 0.0K |
14:07 | 2,747.96 | 2,747.96 | 2,747.96 | 2,747.96 | 0.0K |
14:08 | 2,747.89 | 2,747.89 | 2,747.89 | 2,747.89 | 0.0K |
14:09 | 2,747.77 | 2,747.77 | 2,747.77 | 2,747.77 | 0.0K |
14:10 | 2,747.98 | 2,747.98 | 2,747.98 | 2,747.98 | 0.0K |
14:11 | 2,747.79 | 2,747.79 | 2,747.79 | 2,747.79 | 0.0K |
14:12 | 2,747.62 | 2,747.62 | 2,747.62 | 2,747.62 | 0.0K |
14:13 | 2,747.34 | 2,747.34 | 2,747.34 | 2,747.34 | 0.0K |
14:14 | 2,747.32 | 2,747.32 | 2,747.32 | 2,747.32 | 0.0K |
14:15 | 2,747.21 | 2,747.21 | 2,747.21 | 2,747.21 | 0.0K |
14:16 | 2,747.35 | 2,747.35 | 2,747.35 | 2,747.35 | 0.0K |
14:17 | 2,747.92 | 2,747.92 | 2,747.92 | 2,747.92 | 0.0K |
14:18 | 2,747.30 | 2,747.30 | 2,747.30 | 2,747.30 | 0.0K |
14:19 | 2,747.40 | 2,747.40 | 2,747.40 | 2,747.40 | 0.0K |
14:20 | 2,747.42 | 2,747.42 | 2,747.42 | 2,747.42 | 0.0K |
14:21 | 2,747.95 | 2,747.95 | 2,747.95 | 2,747.95 | 0.0K |
14:22 | 2,747.77 | 2,747.77 | 2,747.77 | 2,747.77 | 0.0K |
14:23 | 2,747.41 | 2,747.41 | 2,747.41 | 2,747.41 | 0.0K |
14:24 | 2,747.48 | 2,747.48 | 2,747.48 | 2,747.48 | 0.0K |
14:25 | 2,747.54 | 2,747.54 | 2,747.54 | 2,747.54 | 0.0K |
14:26 | 2,747.77 | 2,747.77 | 2,747.77 | 2,747.77 | 0.0K |
14:27 | 2,748.08 | 2,748.08 | 2,748.08 | 2,748.08 | 0.0K |
14:28 | 2,747.81 | 2,747.81 | 2,747.81 | 2,747.81 | 0.0K |
14:29 | 2,748.08 | 2,748.08 | 2,748.08 | 2,748.08 | 0.0K |
14:30 | 2,748.45 | 2,748.45 | 2,748.45 | 2,748.45 | 0.0K |
14:31 | 2,749.02 | 2,749.02 | 2,749.02 | 2,749.02 | 0.0K |
14:32 | 2,749.38 | 2,749.38 | 2,749.38 | 2,749.38 | 0.0K |
14:33 | 2,749.15 | 2,749.15 | 2,749.15 | 2,749.15 | 0.0K |
14:34 | 2,749.46 | 2,749.46 | 2,749.46 | 2,749.46 | 0.0K |
14:35 | 2,749.75 | 2,749.75 | 2,749.75 | 2,749.75 | 0.0K |
14:36 | 2,750.24 | 2,750.24 | 2,750.24 | 2,750.24 | 0.0K |
14:37 | 2,750.26 | 2,750.26 | 2,750.26 | 2,750.26 | 0.0K |
14:38 | 2,750.66 | 2,750.66 | 2,750.66 | 2,750.66 | 0.0K |
14:39 | 2,750.55 | 2,750.55 | 2,750.55 | 2,750.55 | 0.0K |
14:40 | 2,750.74 | 2,750.74 | 2,750.74 | 2,750.74 | 0.0K |
14:41 | 2,751.27 | 2,751.27 | 2,751.27 | 2,751.27 | 0.0K |
14:42 | 2,751.31 | 2,751.31 | 2,751.31 | 2,751.31 | 0.0K |
14:43 | 2,751.36 | 2,751.36 | 2,751.36 | 2,751.36 | 0.0K |
14:44 | 2,751.41 | 2,751.41 | 2,751.41 | 2,751.41 | 0.0K |
14:45 | 2,751.11 | 2,751.11 | 2,751.11 | 2,751.11 | 0.0K |
14:46 | 2,751.10 | 2,751.10 | 2,751.10 | 2,751.10 | 0.0K |
14:47 | 2,751.17 | 2,751.17 | 2,751.17 | 2,751.17 | 0.0K |
14:48 | 2,751.83 | 2,751.83 | 2,751.83 | 2,751.83 | 0.0K |
14:49 | 2,752.25 | 2,752.25 | 2,752.25 | 2,752.25 | 0.0K |
14:50 | 2,752.47 | 2,752.47 | 2,752.47 | 2,752.47 | 0.0K |
14:51 | 2,752.55 | 2,752.55 | 2,752.55 | 2,752.55 | 0.0K |
14:52 | 2,752.41 | 2,752.41 | 2,752.41 | 2,752.41 | 0.0K |
14:53 | 2,752.22 | 2,752.22 | 2,752.22 | 2,752.22 | 0.0K |
14:54 | 2,752.06 | 2,752.06 | 2,752.06 | 2,752.06 | 0.0K |
14:55 | 2,752.22 | 2,752.22 | 2,752.22 | 2,752.22 | 0.0K |
14:56 | 2,752.15 | 2,752.15 | 2,752.15 | 2,752.15 | 0.0K |
14:57 | 2,752.19 | 2,752.19 | 2,752.19 | 2,752.19 | 0.0K |
14:58 | 2,752.33 | 2,752.33 | 2,752.33 | 2,752.33 | 0.0K |
14:59 | 2,752.23 | 2,752.23 | 2,752.23 | 2,752.23 | 0.0K |
15:00 | 2,751.85 | 2,751.85 | 2,751.85 | 2,751.85 | 0.0K |
15:01 | 2,751.88 | 2,751.88 | 2,751.88 | 2,751.88 | 0.0K |
15:02 | 2,751.21 | 2,751.21 | 2,751.21 | 2,751.21 | 0.0K |
15:03 | 2,751.02 | 2,751.02 | 2,751.02 | 2,751.02 | 0.0K |
15:04 | 2,750.13 | 2,750.13 | 2,750.13 | 2,750.13 | 0.0K |
15:05 | 2,750.16 | 2,750.16 | 2,750.16 | 2,750.16 | 0.0K |
15:06 | 2,750.27 | 2,750.27 | 2,750.27 | 2,750.27 | 0.0K |
15:07 | 2,750.89 | 2,750.89 | 2,750.89 | 2,750.89 | 0.0K |
15:08 | 2,751.09 | 2,751.09 | 2,751.09 | 2,751.09 | 0.0K |
15:09 | 2,751.22 | 2,751.22 | 2,751.22 | 2,751.22 | 0.0K |
15:10 | 2,750.86 | 2,750.86 | 2,750.86 | 2,750.86 | 0.0K |
15:11 | 2,751.15 | 2,751.15 | 2,751.15 | 2,751.15 | 0.0K |
15:12 | 2,751.04 | 2,751.04 | 2,751.04 | 2,751.04 | 0.0K |
15:13 | 2,750.74 | 2,750.74 | 2,750.74 | 2,750.74 | 0.0K |
15:14 | 2,750.66 | 2,750.66 | 2,750.66 | 2,750.66 | 0.0K |
15:15 | 2,750.81 | 2,750.81 | 2,750.81 | 2,750.81 | 0.0K |
15:16 | 2,751.30 | 2,751.30 | 2,751.30 | 2,751.30 | 0.0K |
15:17 | 2,751.30 | 2,751.30 | 2,751.30 | 2,751.30 | 0.0K |
15:18 | 2,751.98 | 2,751.98 | 2,751.98 | 2,751.98 | 0.0K |
15:19 | 2,751.89 | 2,751.89 | 2,751.89 | 2,751.89 | 0.0K |
15:20 | 2,751.60 | 2,751.60 | 2,751.60 | 2,751.60 | 0.0K |
15:21 | 2,751.41 | 2,751.41 | 2,751.41 | 2,751.41 | 0.0K |
15:22 | 2,750.74 | 2,750.74 | 2,750.74 | 2,750.74 | 0.0K |
15:23 | 2,750.98 | 2,750.98 | 2,750.98 | 2,750.98 | 0.0K |
15:24 | 2,750.96 | 2,750.96 | 2,750.96 | 2,750.96 | 0.0K |
15:25 | 2,750.53 | 2,750.53 | 2,750.53 | 2,750.53 | 0.0K |
15:26 | 2,750.28 | 2,750.28 | 2,750.28 | 2,750.28 | 0.0K |
15:27 | 2,750.36 | 2,750.36 | 2,750.36 | 2,750.36 | 0.0K |
15:28 | 2,750.32 | 2,750.32 | 2,750.32 | 2,750.32 | 0.0K |
15:29 | 2,750.17 | 2,750.17 | 2,750.17 | 2,750.17 | 0.0K |
15:30 | 2,747.57 | 2,747.57 | 2,747.57 | 2,747.57 | 0.0K |
15:31 | 2,746.28 | 2,746.28 | 2,746.28 | 2,746.28 | 0.0K |
15:32 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0K |
15:33 | 2,748.47 | 2,748.47 | 2,748.47 | 2,748.47 | 0.0K |
15:34 | 2,749.54 | 2,749.54 | 2,749.54 | 2,749.54 | 0.0K |
15:35 | 2,749.61 | 2,749.61 | 2,749.61 | 2,749.61 | 0.0K |
15:36 | 2,749.48 | 2,749.48 | 2,749.48 | 2,749.48 | 0.0K |
15:37 | 2,749.11 | 2,749.11 | 2,749.11 | 2,749.11 | 0.0K |
15:38 | 2,749.13 | 2,749.13 | 2,749.13 | 2,749.13 | 0.0K |
15:39 | 2,749.53 | 2,749.53 | 2,749.53 | 2,749.53 | 0.0K |
15:40 | 2,749.42 | 2,749.42 | 2,749.42 | 2,749.42 | 0.0K |
15:41 | 2,748.85 | 2,748.85 | 2,748.85 | 2,748.85 | 0.0K |
15:42 | 2,748.91 | 2,748.91 | 2,748.91 | 2,748.91 | 0.0K |
15:43 | 2,748.25 | 2,748.25 | 2,748.25 | 2,748.25 | 0.0K |
15:44 | 2,746.77 | 2,746.77 | 2,746.77 | 2,746.77 | 0.0K |
15:45 | 2,745.40 | 2,745.40 | 2,745.40 | 2,745.40 | 0.0K |
15:46 | 2,744.24 | 2,744.24 | 2,744.24 | 2,744.24 | 0.0K |
15:47 | 2,744.37 | 2,744.37 | 2,744.37 | 2,744.37 | 0.0K |
15:48 | 2,745.11 | 2,745.11 | 2,745.11 | 2,745.11 | 0.0K |
15:49 | 2,745.85 | 2,745.85 | 2,745.85 | 2,745.85 | 0.0K |
15:50 | 2,744.76 | 2,744.76 | 2,744.76 | 2,744.76 | 0.0K |
15:51 | 2,744.32 | 2,744.32 | 2,744.32 | 2,744.32 | 0.0K |
15:52 | 2,744.58 | 2,744.58 | 2,744.58 | 2,744.58 | 0.0K |
15:53 | 2,744.06 | 2,744.06 | 2,744.06 | 2,744.06 | 0.0K |
15:54 | 2,744.42 | 2,744.42 | 2,744.42 | 2,744.42 | 0.0K |
15:55 | 2,744.72 | 2,744.72 | 2,744.72 | 2,744.72 | 0.0K |
15:56 | 2,744.91 | 2,744.91 | 2,744.91 | 2,744.91 | 0.0K |
15:57 | 2,745.45 | 2,745.45 | 2,745.45 | 2,745.45 | 0.0K |
15:58 | 2,744.67 | 2,744.67 | 2,744.67 | 2,744.67 | 0.0K |
15:59 | 2,744.21 | 2,744.21 | 2,744.21 | 2,744.21 | 0.0K |
16:00 | 2,743.14 | 2,743.14 | 2,743.14 | 2,743.14 | 0.0K |
16:01 | 2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 0.0K |
16:02 | 2,742.05 | 2,742.05 | 2,742.05 | 2,742.05 | 0.0K |
16:03 | 2,742.55 | 2,742.55 | 2,742.55 | 2,742.55 | 0.0K |
16:04 | 2,743.08 | 2,743.08 | 2,743.08 | 2,743.08 | 0.0K |
16:05 | 2,743.50 | 2,743.50 | 2,743.50 | 2,743.50 | 0.0K |
16:06 | 2,744.66 | 2,744.66 | 2,744.66 | 2,744.66 | 0.0K |
16:07 | 2,744.58 | 2,744.58 | 2,744.58 | 2,744.58 | 0.0K |
16:08 | 2,743.47 | 2,743.47 | 2,743.47 | 2,743.47 | 0.0K |
16:09 | 2,743.28 | 2,743.28 | 2,743.28 | 2,743.28 | 0.0K |
16:10 | 2,742.23 | 2,742.23 | 2,742.23 | 2,742.23 | 0.0K |
16:11 | 2,742.01 | 2,742.01 | 2,742.01 | 2,742.01 | 0.0K |
16:12 | 2,742.23 | 2,742.23 | 2,742.23 | 2,742.23 | 0.0K |
16:13 | 2,741.81 | 2,741.81 | 2,741.81 | 2,741.81 | 0.0K |
16:14 | 2,741.67 | 2,741.67 | 2,741.67 | 2,741.67 | 0.0K |
16:15 | 2,740.81 | 2,740.81 | 2,740.81 | 2,740.81 | 0.0K |
16:16 | 2,740.81 | 2,740.81 | 2,740.81 | 2,740.81 | 0.0K |
16:17 | 2,740.82 | 2,740.82 | 2,740.82 | 2,740.82 | 0.0K |
16:18 | 2,740.30 | 2,740.30 | 2,740.30 | 2,740.30 | 0.0K |
16:19 | 2,739.56 | 2,739.56 | 2,739.56 | 2,739.56 | 0.0K |
16:20 | 2,740.86 | 2,740.86 | 2,740.86 | 2,740.86 | 0.0K |
16:21 | 2,741.88 | 2,741.88 | 2,741.88 | 2,741.88 | 0.0K |
16:22 | 2,742.42 | 2,742.42 | 2,742.42 | 2,742.42 | 0.0K |
16:23 | 2,742.17 | 2,742.17 | 2,742.17 | 2,742.17 | 0.0K |
16:24 | 2,742.09 | 2,742.09 | 2,742.09 | 2,742.09 | 0.0K |
16:25 | 2,741.93 | 2,741.93 | 2,741.93 | 2,741.93 | 0.0K |
16:26 | 2,742.09 | 2,742.09 | 2,742.09 | 2,742.09 | 0.0K |
16:27 | 2,742.24 | 2,742.24 | 2,742.24 | 2,742.24 | 0.0K |
16:28 | 2,742.99 | 2,742.99 | 2,742.99 | 2,742.99 | 0.0K |
16:29 | 2,742.94 | 2,742.94 | 2,742.94 | 2,742.94 | 0.0K |
16:30 | 2,742.99 | 2,742.99 | 2,742.99 | 2,742.99 | 0.0K |
16:31 | 2,742.74 | 2,742.74 | 2,742.74 | 2,742.74 | 0.0K |
16:32 | 2,742.41 | 2,742.41 | 2,742.41 | 2,742.41 | 0.0K |
16:33 | 2,741.73 | 2,741.73 | 2,741.73 | 2,741.73 | 0.0K |
16:34 | 2,741.81 | 2,741.81 | 2,741.81 | 2,741.81 | 0.0K |
16:35 | 2,741.82 | 2,741.82 | 2,741.82 | 2,741.82 | 0.0K |
16:36 | 2,741.27 | 2,741.27 | 2,741.27 | 2,741.27 | 0.0K |
16:37 | 2,740.80 | 2,740.80 | 2,740.80 | 2,740.80 | 0.0K |
16:38 | 2,741.29 | 2,741.29 | 2,741.29 | 2,741.29 | 0.0K |
16:39 | 2,741.42 | 2,741.42 | 2,741.42 | 2,741.42 | 0.0K |
16:40 | 2,741.50 | 2,741.50 | 2,741.50 | 2,741.50 | 0.0K |
16:41 | 2,741.71 | 2,741.71 | 2,741.71 | 2,741.71 | 0.0K |
16:42 | 2,741.82 | 2,741.82 | 2,741.82 | 2,741.82 | 0.0K |
16:43 | 2,741.93 | 2,741.93 | 2,741.93 | 2,741.93 | 0.0K |
16:44 | 2,742.36 | 2,742.36 | 2,742.36 | 2,742.36 | 0.0K |
16:45 | 2,742.77 | 2,742.77 | 2,742.77 | 2,742.77 | 0.0K |
16:46 | 2,742.35 | 2,742.35 | 2,742.35 | 2,742.35 | 0.0K |
16:47 | 2,742.27 | 2,742.27 | 2,742.27 | 2,742.27 | 0.0K |
16:48 | 2,742.85 | 2,742.85 | 2,742.85 | 2,742.85 | 0.0K |
16:49 | 2,743.13 | 2,743.13 | 2,743.13 | 2,743.13 | 0.0K |
16:50 | 2,743.01 | 2,743.01 | 2,743.01 | 2,743.01 | 0.0K |
16:51 | 2,743.33 | 2,743.33 | 2,743.33 | 2,743.33 | 0.0K |
16:52 | 2,743.13 | 2,743.13 | 2,743.13 | 2,743.13 | 0.0K |
16:53 | 2,743.35 | 2,743.35 | 2,743.35 | 2,743.35 | 0.0K |
16:54 | 2,743.52 | 2,743.52 | 2,743.52 | 2,743.52 | 0.0K |
16:55 | 2,743.94 | 2,743.94 | 2,743.94 | 2,743.94 | 0.0K |
16:59 | 2,739.85 | 2,739.85 | 2,739.85 | 2,739.85 | 0.0K |