OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
09:01 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
09:02 2,737.60 2,737.60 2,737.60 2,737.60 0.0K
09:03 2,737.56 2,737.56 2,737.56 2,737.56 0.0K
09:04 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
09:05 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
09:06 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
09:07 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
09:08 2,740.29 2,740.29 2,740.29 2,740.29 0.0K
09:09 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
09:10 2,740.95 2,740.95 2,740.95 2,740.95 0.0K
09:11 2,743.18 2,743.18 2,743.18 2,743.18 0.0K
09:12 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
09:13 2,742.88 2,742.88 2,742.88 2,742.88 0.0K
09:14 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
09:15 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
09:16 2,745.32 2,745.32 2,745.32 2,745.32 0.0K
09:17 2,746.54 2,746.54 2,746.54 2,746.54 0.0K
09:18 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
09:19 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
09:20 2,747.73 2,747.73 2,747.73 2,747.73 0.0K
09:21 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
09:22 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
09:23 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
09:24 2,749.27 2,749.27 2,749.27 2,749.27 0.0K
09:25 2,749.04 2,749.04 2,749.04 2,749.04 0.0K
09:26 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
09:27 2,748.30 2,748.30 2,748.30 2,748.30 0.0K
09:28 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
09:29 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
09:30 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
09:31 2,745.97 2,745.97 2,745.97 2,745.97 0.0K
09:32 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
09:33 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
09:34 2,745.93 2,745.93 2,745.93 2,745.93 0.0K
09:35 2,745.36 2,745.36 2,745.36 2,745.36 0.0K
09:36 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
09:37 2,743.98 2,743.98 2,743.98 2,743.98 0.0K
09:38 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
09:39 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
09:40 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
09:41 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
09:42 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
09:43 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
09:44 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
09:45 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
09:46 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
09:47 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
09:48 2,742.56 2,742.56 2,742.56 2,742.56 0.0K
09:49 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
09:50 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
09:51 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
09:52 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
09:53 2,745.45 2,745.45 2,745.45 2,745.45 0.0K
09:54 2,746.91 2,746.91 2,746.91 2,746.91 0.0K
09:55 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
09:56 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
09:57 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
09:58 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
09:59 2,747.72 2,747.72 2,747.72 2,747.72 0.0K
10:00 2,748.53 2,748.53 2,748.53 2,748.53 0.0K
10:01 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
10:02 2,747.63 2,747.63 2,747.63 2,747.63 0.0K
10:03 2,748.01 2,748.01 2,748.01 2,748.01 0.0K
10:04 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
10:05 2,747.74 2,747.74 2,747.74 2,747.74 0.0K
10:06 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
10:07 2,749.34 2,749.34 2,749.34 2,749.34 0.0K
10:08 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
10:09 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
10:10 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
10:11 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
10:12 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
10:13 2,751.51 2,751.51 2,751.51 2,751.51 0.0K
10:14 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
10:15 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
10:16 2,750.05 2,750.05 2,750.05 2,750.05 0.0K
10:17 2,749.52 2,749.52 2,749.52 2,749.52 0.0K
10:18 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
10:19 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
10:20 2,748.56 2,748.56 2,748.56 2,748.56 0.0K
10:21 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
10:22 2,747.02 2,747.02 2,747.02 2,747.02 0.0K
10:23 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
10:24 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
10:25 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
10:26 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
10:27 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
10:28 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
10:29 2,743.71 2,743.71 2,743.71 2,743.71 0.0K
10:30 2,743.71 2,743.71 2,743.71 2,743.71 0.0K
10:31 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
10:32 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
10:33 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
10:34 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
10:35 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
10:36 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
10:37 2,742.20 2,742.20 2,742.20 2,742.20 0.0K
10:38 2,741.81 2,741.81 2,741.81 2,741.81 0.0K
10:39 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
10:40 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
10:41 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
10:42 2,741.63 2,741.63 2,741.63 2,741.63 0.0K
10:43 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
10:44 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
10:45 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
10:46 2,739.59 2,739.59 2,739.59 2,739.59 0.0K
10:47 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
10:48 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
10:49 2,738.66 2,738.66 2,738.66 2,738.66 0.0K
10:50 2,738.16 2,738.16 2,738.16 2,738.16 0.0K
10:51 2,738.47 2,738.47 2,738.47 2,738.47 0.0K
10:52 2,738.60 2,738.60 2,738.60 2,738.60 0.0K
10:53 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
10:54 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
10:55 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
10:56 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
10:57 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
10:58 2,738.83 2,738.83 2,738.83 2,738.83 0.0K
10:59 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
11:00 2,738.64 2,738.64 2,738.64 2,738.64 0.0K
11:01 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
11:02 2,738.83 2,738.83 2,738.83 2,738.83 0.0K
11:03 2,739.06 2,739.06 2,739.06 2,739.06 0.0K
11:04 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
11:05 2,738.33 2,738.33 2,738.33 2,738.33 0.0K
11:06 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
11:07 2,738.74 2,738.74 2,738.74 2,738.74 0.0K
11:08 2,739.09 2,739.09 2,739.09 2,739.09 0.0K
11:09 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
11:10 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
11:11 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
11:12 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
11:13 2,740.35 2,740.35 2,740.35 2,740.35 0.0K
11:14 2,740.29 2,740.29 2,740.29 2,740.29 0.0K
11:15 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
11:16 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
11:17 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
11:18 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
11:19 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
11:20 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
11:21 2,738.59 2,738.59 2,738.59 2,738.59 0.0K
11:22 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
11:23 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
11:24 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
11:25 2,738.61 2,738.61 2,738.61 2,738.61 0.0K
11:26 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
11:27 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
11:28 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
11:29 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
11:30 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
11:31 2,740.32 2,740.32 2,740.32 2,740.32 0.0K
11:32 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
11:33 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
11:34 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
11:35 2,739.85 2,739.85 2,739.85 2,739.85 0.0K
11:36 2,740.54 2,740.54 2,740.54 2,740.54 0.0K
11:37 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
11:38 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
11:39 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
11:40 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
11:41 2,741.11 2,741.11 2,741.11 2,741.11 0.0K
11:42 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
11:43 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
11:44 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
11:45 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
11:46 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
11:47 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
11:48 2,744.39 2,744.39 2,744.39 2,744.39 0.0K
11:49 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
11:50 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
11:51 2,745.34 2,745.34 2,745.34 2,745.34 0.0K
11:52 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
11:53 2,745.32 2,745.32 2,745.32 2,745.32 0.0K
11:54 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
11:55 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
11:56 2,745.69 2,745.69 2,745.69 2,745.69 0.0K
11:57 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
11:58 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
11:59 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
12:00 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
12:01 2,744.72 2,744.72 2,744.72 2,744.72 0.0K
12:02 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
12:03 2,743.93 2,743.93 2,743.93 2,743.93 0.0K
12:04 2,743.01 2,743.01 2,743.01 2,743.01 0.0K
12:05 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
12:06 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
12:07 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
12:08 2,742.77 2,742.77 2,742.77 2,742.77 0.0K
12:09 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
12:10 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
12:11 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
12:12 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
12:13 2,745.35 2,745.35 2,745.35 2,745.35 0.0K
12:14 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
12:15 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
12:16 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
12:17 2,745.29 2,745.29 2,745.29 2,745.29 0.0K
12:18 2,745.77 2,745.77 2,745.77 2,745.77 0.0K
12:19 2,745.64 2,745.64 2,745.64 2,745.64 0.0K
12:20 2,745.79 2,745.79 2,745.79 2,745.79 0.0K
12:21 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
12:22 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
12:23 2,744.86 2,744.86 2,744.86 2,744.86 0.0K
12:24 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
12:25 2,744.87 2,744.87 2,744.87 2,744.87 0.0K
12:26 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
12:27 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
12:28 2,745.72 2,745.72 2,745.72 2,745.72 0.0K
12:29 2,745.83 2,745.83 2,745.83 2,745.83 0.0K
12:30 2,746.25 2,746.25 2,746.25 2,746.25 0.0K
12:31 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
12:32 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
12:33 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
12:34 2,747.19 2,747.19 2,747.19 2,747.19 0.0K
12:35 2,747.52 2,747.52 2,747.52 2,747.52 0.0K
12:36 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
12:37 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
12:38 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
12:39 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
12:40 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
12:41 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
12:42 2,746.53 2,746.53 2,746.53 2,746.53 0.0K
12:43 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
12:44 2,746.85 2,746.85 2,746.85 2,746.85 0.0K
12:45 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
12:46 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
12:47 2,746.44 2,746.44 2,746.44 2,746.44 0.0K
12:48 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
12:49 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
12:50 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
12:51 2,745.74 2,745.74 2,745.74 2,745.74 0.0K
12:52 2,746.04 2,746.04 2,746.04 2,746.04 0.0K
12:53 2,746.10 2,746.10 2,746.10 2,746.10 0.0K
12:54 2,746.41 2,746.41 2,746.41 2,746.41 0.0K
12:55 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
12:56 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
12:57 2,746.06 2,746.06 2,746.06 2,746.06 0.0K
12:58 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
12:59 2,746.89 2,746.89 2,746.89 2,746.89 0.0K
13:00 2,746.52 2,746.52 2,746.52 2,746.52 0.0K
13:01 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
13:02 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
13:03 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
13:04 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
13:05 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
13:06 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
13:07 2,746.45 2,746.45 2,746.45 2,746.45 0.0K
13:08 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
13:09 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
13:10 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
13:11 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
13:12 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
13:13 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
13:14 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
13:15 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
13:16 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
13:17 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
13:18 2,746.84 2,746.84 2,746.84 2,746.84 0.0K
13:19 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
13:20 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
13:21 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
13:22 2,751.13 2,751.13 2,751.13 2,751.13 0.0K
13:23 2,754.58 2,754.58 2,754.58 2,754.58 0.0K
13:24 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
13:25 2,756.41 2,756.41 2,756.41 2,756.41 0.0K
13:26 2,753.02 2,753.02 2,753.02 2,753.02 0.0K
13:27 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
13:28 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
13:29 2,751.76 2,751.76 2,751.76 2,751.76 0.0K
13:30 2,752.18 2,752.18 2,752.18 2,752.18 0.0K
13:31 2,753.34 2,753.34 2,753.34 2,753.34 0.0K
13:32 2,753.20 2,753.20 2,753.20 2,753.20 0.0K
13:33 2,753.18 2,753.18 2,753.18 2,753.18 0.0K
13:34 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
13:35 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
13:36 2,751.77 2,751.77 2,751.77 2,751.77 0.0K
13:37 2,752.36 2,752.36 2,752.36 2,752.36 0.0K
13:38 2,752.98 2,752.98 2,752.98 2,752.98 0.0K
13:39 2,753.75 2,753.75 2,753.75 2,753.75 0.0K
13:40 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
13:41 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
13:42 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
13:43 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
13:44 2,754.14 2,754.14 2,754.14 2,754.14 0.0K
13:45 2,754.17 2,754.17 2,754.17 2,754.17 0.0K
13:46 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
13:47 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
13:48 2,753.66 2,753.66 2,753.66 2,753.66 0.0K
13:49 2,753.48 2,753.48 2,753.48 2,753.48 0.0K
13:50 2,752.86 2,752.86 2,752.86 2,752.86 0.0K
13:51 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
13:52 2,752.42 2,752.42 2,752.42 2,752.42 0.0K
13:53 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
13:54 2,752.17 2,752.17 2,752.17 2,752.17 0.0K
13:55 2,751.49 2,751.49 2,751.49 2,751.49 0.0K
13:56 2,751.68 2,751.68 2,751.68 2,751.68 0.0K
13:57 2,752.26 2,752.26 2,752.26 2,752.26 0.0K
13:58 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
13:59 2,751.52 2,751.52 2,751.52 2,751.52 0.0K
14:00 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
14:01 2,750.84 2,750.84 2,750.84 2,750.84 0.0K
14:02 2,750.50 2,750.50 2,750.50 2,750.50 0.0K
14:03 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
14:04 2,750.22 2,750.22 2,750.22 2,750.22 0.0K
14:05 2,749.78 2,749.78 2,749.78 2,749.78 0.0K
14:06 2,750.21 2,750.21 2,750.21 2,750.21 0.0K
14:07 2,749.72 2,749.72 2,749.72 2,749.72 0.0K
14:08 2,750.04 2,750.04 2,750.04 2,750.04 0.0K
14:09 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
14:10 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
14:11 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
14:12 2,747.03 2,747.03 2,747.03 2,747.03 0.0K
14:13 2,745.65 2,745.65 2,745.65 2,745.65 0.0K
14:14 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
14:15 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
14:16 2,744.21 2,744.21 2,744.21 2,744.21 0.0K
14:17 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
14:18 2,743.60 2,743.60 2,743.60 2,743.60 0.0K
14:19 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
14:20 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
14:21 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
14:22 2,743.04 2,743.04 2,743.04 2,743.04 0.0K
14:23 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
14:24 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
14:25 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
14:26 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
14:27 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
14:28 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
14:29 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
14:30 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
14:31 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
14:32 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
14:33 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
14:34 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
14:35 2,743.58 2,743.58 2,743.58 2,743.58 0.0K
14:36 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
14:37 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
14:38 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
14:39 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
14:40 2,744.78 2,744.78 2,744.78 2,744.78 0.0K
14:41 2,745.54 2,745.54 2,745.54 2,745.54 0.0K
14:42 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
14:43 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
14:44 2,747.12 2,747.12 2,747.12 2,747.12 0.0K
14:45 2,747.31 2,747.31 2,747.31 2,747.31 0.0K
14:46 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
14:47 2,748.27 2,748.27 2,748.27 2,748.27 0.0K
14:48 2,748.74 2,748.74 2,748.74 2,748.74 0.0K
14:49 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
14:50 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
14:51 2,748.38 2,748.38 2,748.38 2,748.38 0.0K
14:52 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
14:53 2,747.68 2,747.68 2,747.68 2,747.68 0.0K
14:54 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
14:55 2,747.89 2,747.89 2,747.89 2,747.89 0.0K
14:56 2,747.50 2,747.50 2,747.50 2,747.50 0.0K
14:57 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
14:58 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
14:59 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
15:00 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
15:01 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
15:02 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
15:03 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
15:04 2,744.61 2,744.61 2,744.61 2,744.61 0.0K
15:05 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
15:06 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
15:07 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
15:08 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
15:09 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
15:10 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
15:11 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
15:12 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
15:13 2,743.94 2,743.94 2,743.94 2,743.94 0.0K
15:14 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
15:15 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
15:16 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
15:17 2,743.80 2,743.80 2,743.80 2,743.80 0.0K
15:18 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
15:19 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
15:20 2,741.69 2,741.69 2,741.69 2,741.69 0.0K
15:21 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
15:22 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
15:23 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
15:24 2,741.37 2,741.37 2,741.37 2,741.37 0.0K
15:25 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
15:26 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
15:27 2,741.07 2,741.07 2,741.07 2,741.07 0.0K
15:28 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
15:29 2,740.35 2,740.35 2,740.35 2,740.35 0.0K
15:30 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
15:31 2,741.66 2,741.66 2,741.66 2,741.66 0.0K
15:32 2,741.39 2,741.39 2,741.39 2,741.39 0.0K
15:33 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
15:34 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
15:35 2,741.77 2,741.77 2,741.77 2,741.77 0.0K
15:36 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
15:37 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
15:38 2,740.97 2,740.97 2,740.97 2,740.97 0.0K
15:39 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
15:40 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
15:41 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
15:42 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
15:43 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
15:44 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
15:45 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
15:46 2,742.47 2,742.47 2,742.47 2,742.47 0.0K
15:47 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
15:48 2,742.75 2,742.75 2,742.75 2,742.75 0.0K
15:49 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
15:50 2,744.41 2,744.41 2,744.41 2,744.41 0.0K
15:51 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
15:52 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
15:53 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
15:54 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
15:55 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
15:56 2,743.29 2,743.29 2,743.29 2,743.29 0.0K
15:57 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
15:58 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
15:59 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
16:00 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
16:01 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
16:02 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
16:03 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
16:04 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
16:05 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
16:06 2,742.16 2,742.16 2,742.16 2,742.16 0.0K
16:07 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
16:08 2,742.86 2,742.86 2,742.86 2,742.86 0.0K
16:09 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
16:10 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
16:11 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
16:12 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
16:13 2,740.42 2,740.42 2,740.42 2,740.42 0.0K
16:14 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
16:15 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
16:16 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
16:17 2,741.08 2,741.08 2,741.08 2,741.08 0.0K
16:18 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
16:19 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
16:20 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
16:21 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
16:22 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
16:23 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
16:24 2,739.99 2,739.99 2,739.99 2,739.99 0.0K
16:25 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
16:26 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
16:27 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
16:28 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
16:29 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
16:30 2,742.97 2,742.97 2,742.97 2,742.97 0.0K
16:31 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
16:32 2,743.27 2,743.27 2,743.27 2,743.27 0.0K
16:33 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
16:34 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
16:35 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
16:36 2,745.83 2,745.83 2,745.83 2,745.83 0.0K
16:37 2,746.27 2,746.27 2,746.27 2,746.27 0.0K
16:38 2,746.55 2,746.55 2,746.55 2,746.55 0.0K
16:39 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
16:40 2,747.77 2,747.77 2,747.77 2,747.77 0.0K
16:41 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
16:42 2,747.55 2,747.55 2,747.55 2,747.55 0.0K
16:43 2,748.20 2,748.20 2,748.20 2,748.20 0.0K
16:44 2,747.26 2,747.26 2,747.26 2,747.26 0.0K
16:45 2,745.93 2,745.93 2,745.93 2,745.93 0.0K
16:46 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
16:47 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
16:48 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
16:49 2,746.05 2,746.05 2,746.05 2,746.05 0.0K
16:50 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
16:51 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
16:52 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
16:53 2,746.11 2,746.11 2,746.11 2,746.11 0.0K
16:54 2,746.20 2,746.20 2,746.20 2,746.20 0.0K
16:55 2,745.83 2,745.83 2,745.83 2,745.83 0.0K
16:59 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available