OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 1,978.25 1,978.25 1,977.39 1,977.39 0.0K
15:31 1,977.39 1,978.33 1,977.37 1,978.30 0.0K
15:32 1,978.30 1,978.59 1,978.20 1,978.59 0.0K
15:33 1,978.66 1,979.27 1,978.66 1,979.06 0.0K
15:34 1,979.10 1,979.10 1,978.42 1,978.67 0.0K
15:35 1,978.68 1,978.76 1,978.18 1,978.35 0.0K
15:36 1,978.35 1,979.04 1,978.35 1,978.88 0.0K
15:37 1,978.87 1,978.93 1,978.35 1,978.40 0.0K
15:38 1,978.40 1,978.54 1,978.08 1,978.17 0.0K
15:39 1,978.17 1,979.03 1,977.96 1,979.03 0.0K
15:40 1,979.03 1,979.09 1,978.91 1,979.02 0.0K
15:41 1,979.02 1,979.48 1,978.96 1,979.48 0.0K
15:42 1,979.48 1,979.97 1,979.48 1,979.75 0.0K
15:43 1,979.74 1,980.02 1,979.71 1,979.98 0.0K
15:44 1,980.01 1,980.01 1,979.23 1,979.25 0.0K
15:45 1,979.25 1,979.38 1,979.19 1,979.19 0.0K
15:46 1,979.19 1,979.44 1,979.19 1,979.23 0.0K
15:47 1,979.22 1,979.22 1,978.97 1,979.03 0.0K
15:48 1,979.07 1,979.59 1,979.04 1,979.59 0.0K
15:49 1,979.59 1,980.41 1,979.59 1,980.27 0.0K
15:50 1,980.29 1,980.46 1,979.51 1,979.51 0.0K
15:51 1,979.43 1,979.43 1,978.35 1,978.49 0.0K
15:52 1,978.51 1,978.89 1,978.51 1,978.74 0.0K
15:53 1,978.74 1,979.07 1,978.47 1,979.05 0.0K
15:54 1,979.05 1,979.86 1,979.05 1,979.82 0.0K
15:55 1,979.82 1,979.94 1,979.66 1,979.77 0.0K
15:56 1,979.77 1,980.70 1,979.69 1,980.70 0.0K
15:57 1,980.74 1,980.74 1,980.25 1,980.30 0.0K
15:58 1,980.30 1,980.68 1,980.30 1,980.68 0.0K
15:59 1,980.68 1,981.08 1,980.56 1,981.08 0.0K
16:00 1,981.20 1,981.38 1,981.03 1,981.38 0.0K
16:01 1,981.37 1,981.40 1,980.84 1,980.85 0.0K
16:02 1,980.82 1,980.87 1,980.13 1,980.28 0.0K
16:03 1,980.26 1,980.76 1,980.26 1,980.74 0.0K
16:04 1,980.74 1,980.74 1,980.34 1,980.60 0.0K
16:05 1,980.60 1,980.71 1,980.41 1,980.70 0.0K
16:06 1,980.70 1,980.86 1,980.54 1,980.54 0.0K
16:07 1,980.54 1,981.03 1,980.54 1,981.03 0.0K
16:08 1,981.04 1,981.49 1,981.03 1,981.31 0.0K
16:09 1,981.31 1,981.58 1,981.26 1,981.58 0.0K
16:10 1,981.58 1,981.73 1,981.54 1,981.68 0.0K
16:11 1,981.61 1,981.63 1,980.29 1,980.51 0.0K
16:12 1,980.51 1,980.67 1,980.43 1,980.67 0.0K
16:13 1,980.67 1,981.26 1,980.67 1,980.99 0.0K
16:14 1,980.99 1,981.30 1,980.97 1,981.30 0.0K
16:15 1,981.12 1,981.97 1,981.12 1,981.90 0.0K
16:16 1,981.90 1,981.94 1,981.29 1,981.29 0.0K
16:17 1,981.28 1,981.28 1,981.00 1,981.03 0.0K
16:18 1,981.00 1,981.09 1,980.88 1,981.00 0.0K
16:19 1,981.00 1,981.09 1,980.89 1,980.96 0.0K
16:20 1,980.96 1,981.03 1,980.75 1,980.91 0.0K
16:21 1,980.86 1,981.60 1,980.86 1,981.59 0.0K
16:22 1,981.59 1,981.62 1,981.47 1,981.58 0.0K
16:23 1,981.58 1,981.82 1,981.51 1,981.82 0.0K
16:24 1,981.85 1,982.04 1,981.78 1,981.93 0.0K
16:25 1,981.91 1,981.94 1,981.68 1,981.69 0.0K
16:26 1,981.72 1,981.72 1,981.40 1,981.43 0.0K
16:27 1,981.43 1,981.52 1,981.34 1,981.43 0.0K
16:28 1,981.43 1,981.76 1,981.42 1,981.49 0.0K
16:29 1,981.49 1,981.49 1,980.96 1,981.25 0.0K
16:30 1,981.25 1,981.37 1,980.97 1,980.97 0.0K
16:31 1,980.95 1,981.07 1,980.48 1,980.74 0.0K
16:32 1,980.74 1,980.83 1,980.62 1,980.71 0.0K
16:33 1,980.74 1,981.03 1,980.57 1,981.03 0.0K
16:34 1,981.03 1,981.13 1,980.75 1,981.02 0.0K
16:35 1,981.02 1,981.08 1,980.63 1,980.63 0.0K
16:36 1,980.59 1,980.59 1,980.24 1,980.24 0.0K
16:37 1,980.27 1,980.27 1,979.21 1,979.21 0.0K
16:38 1,979.21 1,979.55 1,979.14 1,979.55 0.0K
16:39 1,979.55 1,980.12 1,979.54 1,980.07 0.0K
16:40 1,980.09 1,980.34 1,979.94 1,980.22 0.0K
16:41 1,980.20 1,980.26 1,979.99 1,980.20 0.0K
16:42 1,980.20 1,980.22 1,979.80 1,979.84 0.0K
16:43 1,979.84 1,979.84 1,979.32 1,979.43 0.0K
16:44 1,979.43 1,979.51 1,979.24 1,979.33 0.0K
16:45 1,979.36 1,979.69 1,979.19 1,979.63 0.0K
16:46 1,979.66 1,980.42 1,979.66 1,980.36 0.0K
16:47 1,980.39 1,980.39 1,979.84 1,980.18 0.0K
16:48 1,980.23 1,980.30 1,980.00 1,980.16 0.0K
16:49 1,980.16 1,980.28 1,979.76 1,979.82 0.0K
16:50 1,979.80 1,980.09 1,979.64 1,980.09 0.0K
16:51 1,980.09 1,980.28 1,979.91 1,980.18 0.0K
16:52 1,980.18 1,980.25 1,979.70 1,979.72 0.0K
16:53 1,979.75 1,980.14 1,979.72 1,979.99 0.0K
16:54 1,980.02 1,980.22 1,979.71 1,979.73 0.0K
16:55 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
16:56 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
16:57 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
16:58 1,979.63 1,979.63 1,979.63 1,979.63 0.0K
16:59 1,979.63 1,979.70 1,978.33 1,978.33 0.0K
17:00 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
17:01 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
17:02 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
17:03 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
17:04 1,978.33 1,978.33 1,978.33 1,978.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available