OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,993.50 1,994.42 1,992.86 1,993.37 0.0K
09:01 1,993.22 1,997.99 1,993.22 1,997.59 0.0K
09:02 1,997.47 1,998.03 1,996.91 1,997.09 0.0K
09:03 1,997.05 1,998.01 1,996.31 1,997.92 0.0K
09:04 1,997.89 1,998.35 1,997.35 1,997.86 0.0K
09:05 1,997.75 1,998.00 1,995.77 1,996.47 0.0K
09:06 1,996.17 1,996.34 1,995.12 1,995.12 0.0K
09:07 1,994.98 1,995.10 1,994.11 1,994.11 0.0K
09:08 1,994.04 1,994.05 1,993.40 1,993.75 0.0K
09:09 1,993.52 1,993.71 1,993.11 1,993.49 0.0K
09:10 1,993.36 1,995.09 1,993.36 1,994.68 0.0K
09:11 1,994.74 1,996.49 1,994.74 1,996.40 0.0K
09:12 1,996.43 1,996.50 1,994.43 1,994.43 0.0K
09:13 1,994.37 1,994.37 1,992.73 1,992.78 0.0K
09:14 1,992.74 1,993.11 1,992.71 1,993.10 0.0K
09:15 1,993.57 1,994.38 1,993.57 1,994.38 0.0K
09:16 1,994.53 1,995.39 1,994.53 1,995.25 0.0K
09:17 1,995.23 1,995.32 1,994.51 1,994.51 0.0K
09:18 1,994.59 1,994.59 1,993.92 1,993.92 0.0K
09:19 1,994.35 1,994.98 1,994.35 1,994.98 0.0K
09:20 1,994.90 1,994.90 1,993.80 1,993.80 0.0K
09:21 1,993.80 1,993.97 1,993.45 1,993.97 0.0K
09:22 1,994.03 1,994.61 1,993.83 1,993.83 0.0K
09:23 1,993.72 1,994.03 1,993.56 1,993.56 0.0K
09:24 1,993.49 1,993.49 1,992.96 1,993.05 0.0K
09:25 1,993.04 1,993.15 1,991.36 1,991.36 0.0K
09:26 1,991.38 1,991.38 1,990.92 1,991.33 0.0K
09:27 1,991.33 1,992.45 1,991.07 1,992.32 0.0K
09:28 1,992.32 1,992.37 1,991.50 1,991.61 0.0K
09:29 1,991.62 1,991.98 1,991.45 1,991.95 0.0K
09:30 1,992.17 1,993.98 1,992.17 1,993.44 0.0K
09:31 1,993.31 1,993.35 1,992.75 1,992.77 0.0K
09:32 1,992.74 1,993.25 1,992.27 1,993.16 0.0K
09:33 1,993.33 1,993.42 1,993.03 1,993.07 0.0K
09:34 1,993.08 1,993.27 1,992.30 1,992.30 0.0K
09:35 1,992.17 1,992.30 1,991.02 1,991.11 0.0K
09:36 1,991.05 1,991.28 1,990.90 1,991.28 0.0K
09:37 1,991.27 1,991.93 1,991.27 1,991.69 0.0K
09:38 1,991.69 1,991.94 1,991.56 1,991.89 0.0K
09:39 1,991.89 1,991.89 1,991.68 1,991.80 0.0K
09:40 1,991.77 1,992.51 1,991.77 1,992.45 0.0K
09:41 1,992.41 1,992.71 1,992.34 1,992.34 0.0K
09:42 1,992.22 1,992.53 1,991.80 1,992.07 0.0K
09:43 1,992.20 1,992.56 1,992.07 1,992.54 0.0K
09:44 1,992.45 1,993.16 1,992.45 1,993.12 0.0K
09:45 1,993.12 1,993.12 1,991.67 1,991.98 0.0K
09:46 1,991.96 1,993.12 1,991.87 1,993.06 0.0K
09:47 1,993.02 1,993.65 1,992.96 1,993.54 0.0K
09:48 1,993.58 1,994.13 1,993.58 1,994.13 0.0K
09:49 1,994.08 1,994.23 1,993.81 1,993.86 0.0K
09:50 1,993.90 1,993.96 1,993.63 1,993.96 0.0K
09:51 1,993.97 1,994.34 1,993.92 1,994.27 0.0K
09:52 1,994.40 1,994.54 1,993.98 1,993.98 0.0K
09:53 1,994.02 1,994.02 1,993.63 1,993.64 0.0K
09:54 1,993.73 1,994.47 1,993.73 1,994.45 0.0K
09:55 1,994.45 1,994.86 1,994.33 1,994.86 0.0K
09:56 1,994.85 1,994.99 1,994.84 1,994.94 0.0K
09:57 1,994.91 1,994.95 1,994.29 1,994.29 0.0K
09:58 1,994.39 1,994.73 1,994.38 1,994.47 0.0K
09:59 1,994.52 1,994.77 1,994.32 1,994.66 0.0K
10:00 1,994.81 1,995.37 1,994.78 1,995.37 0.0K
10:01 1,995.38 1,995.38 1,994.27 1,994.27 0.0K
10:02 1,994.26 1,994.29 1,993.90 1,993.90 0.0K
10:03 1,993.90 1,994.06 1,993.82 1,993.87 0.0K
10:04 1,993.84 1,993.84 1,993.51 1,993.65 0.0K
10:05 1,993.65 1,993.84 1,993.48 1,993.78 0.0K
10:06 1,993.91 1,994.21 1,993.91 1,994.19 0.0K
10:07 1,994.28 1,994.81 1,994.28 1,994.35 0.0K
10:08 1,994.30 1,994.87 1,994.21 1,994.87 0.0K
10:09 1,994.87 1,995.26 1,994.87 1,995.26 0.0K
10:10 1,995.25 1,995.40 1,995.04 1,995.04 0.0K
10:11 1,995.03 1,995.09 1,994.54 1,994.54 0.0K
10:12 1,994.54 1,994.60 1,994.03 1,994.28 0.0K
10:13 1,994.30 1,994.45 1,994.18 1,994.23 0.0K
10:14 1,994.25 1,994.78 1,994.23 1,994.62 0.0K
10:15 1,994.50 1,994.80 1,994.50 1,994.79 0.0K
10:16 1,994.82 1,995.51 1,994.82 1,995.38 0.0K
10:17 1,995.40 1,995.63 1,995.39 1,995.56 0.0K
10:18 1,995.56 1,995.99 1,995.56 1,995.99 0.0K
10:19 1,995.90 1,996.02 1,995.87 1,995.95 0.0K
10:20 1,995.89 1,995.89 1,995.47 1,995.48 0.0K
10:21 1,995.45 1,995.45 1,994.79 1,994.79 0.0K
10:22 1,994.79 1,995.02 1,994.62 1,994.62 0.0K
10:23 1,994.66 1,995.38 1,994.66 1,995.38 0.0K
10:24 1,995.41 1,996.12 1,995.33 1,996.12 0.0K
10:25 1,996.15 1,996.36 1,996.03 1,996.22 0.0K
10:26 1,996.22 1,996.23 1,996.04 1,996.19 0.0K
10:27 1,996.25 1,996.50 1,996.22 1,996.50 0.0K
10:28 1,996.60 1,996.73 1,996.54 1,996.73 0.0K
10:29 1,996.67 1,996.92 1,996.64 1,996.74 0.0K
10:30 1,996.77 1,997.76 1,996.77 1,997.76 0.0K
10:31 1,997.70 1,997.82 1,997.08 1,997.22 0.0K
10:32 1,997.20 1,997.20 1,996.78 1,996.85 0.0K
10:33 1,996.86 1,997.00 1,996.85 1,996.91 0.0K
10:34 1,996.91 1,997.13 1,996.88 1,997.13 0.0K
10:35 1,997.09 1,997.14 1,996.49 1,996.89 0.0K
10:36 1,996.88 1,997.17 1,996.79 1,997.17 0.0K
10:37 1,997.30 1,997.65 1,997.30 1,997.62 0.0K
10:38 1,997.62 1,997.62 1,997.12 1,997.12 0.0K
10:39 1,997.06 1,997.18 1,996.79 1,997.18 0.0K
10:40 1,997.18 1,997.57 1,997.18 1,997.57 0.0K
10:41 1,997.63 1,998.12 1,997.63 1,998.06 0.0K
10:42 1,998.10 1,999.18 1,998.06 1,999.18 0.0K
10:43 1,999.16 2,000.10 1,999.04 2,000.03 0.0K
10:44 1,999.83 1,999.98 1,999.74 1,999.98 0.0K
10:45 1,999.98 2,000.28 1,999.86 2,000.28 0.0K
10:46 2,000.33 2,000.50 2,000.17 2,000.49 0.0K
10:47 2,000.47 2,000.86 2,000.47 2,000.78 0.0K
10:48 2,000.80 2,001.39 2,000.79 2,001.39 0.0K
10:49 2,001.39 2,001.78 2,001.39 2,001.74 0.0K
10:50 2,001.70 2,002.08 2,001.70 2,001.88 0.0K
10:51 2,001.69 2,001.83 2,001.69 2,001.80 0.0K
10:52 2,001.80 2,002.26 2,001.77 2,002.23 0.0K
10:53 2,002.09 2,002.09 2,001.91 2,002.08 0.0K
10:54 2,002.11 2,002.20 2,001.83 2,001.83 0.0K
10:55 2,001.78 2,001.83 2,001.65 2,001.70 0.0K
10:56 2,001.61 2,001.87 2,001.45 2,001.84 0.0K
10:57 2,001.84 2,002.19 2,001.76 2,002.19 0.0K
10:58 2,002.16 2,002.35 2,002.08 2,002.12 0.0K
10:59 2,002.09 2,002.09 2,001.86 2,001.94 0.0K
11:00 2,001.90 2,002.83 2,001.90 2,002.83 0.0K
11:01 2,002.74 2,003.12 2,002.56 2,003.12 0.0K
11:02 2,003.15 2,003.15 2,002.19 2,002.19 0.0K
11:03 2,002.19 2,002.19 2,001.76 2,001.77 0.0K
11:04 2,001.89 2,001.89 2,000.93 2,001.05 0.0K
11:05 2,001.05 2,001.29 2,001.05 2,001.29 0.0K
11:06 2,001.23 2,001.23 2,000.94 2,001.04 0.0K
11:07 2,001.04 2,001.10 2,000.82 2,000.95 0.0K
11:08 2,000.89 2,001.82 2,000.89 2,001.82 0.0K
11:09 2,001.82 2,001.99 2,001.49 2,001.49 0.0K
11:10 2,001.49 2,001.49 2,001.11 2,001.27 0.0K
11:11 2,001.27 2,001.27 1,999.78 1,999.78 0.0K
11:12 1,999.67 1,999.89 1,999.60 1,999.89 0.0K
11:13 1,999.90 1,999.91 1,999.59 1,999.63 0.0K
11:14 1,999.59 1,999.59 1,999.35 1,999.35 0.0K
11:15 1,999.46 1,999.82 1,999.46 1,999.50 0.0K
11:16 1,999.61 1,999.71 1,999.46 1,999.50 0.0K
11:17 1,999.35 1,999.37 1,998.98 1,998.98 0.0K
11:18 1,998.99 1,999.05 1,998.86 1,998.90 0.0K
11:19 1,998.76 1,998.76 1,998.51 1,998.59 0.0K
11:20 1,998.64 1,998.66 1,998.29 1,998.35 0.0K
11:21 1,998.39 1,998.58 1,998.31 1,998.58 0.0K
11:22 1,998.58 1,998.58 1,998.10 1,998.10 0.0K
11:23 1,998.09 1,998.09 1,997.66 1,997.66 0.0K
11:24 1,997.66 1,997.72 1,997.44 1,997.44 0.0K
11:25 1,997.43 1,997.91 1,997.42 1,997.91 0.0K
11:26 1,997.92 1,998.25 1,997.86 1,998.25 0.0K
11:27 1,998.31 1,998.31 1,998.09 1,998.29 0.0K
11:28 1,998.18 1,998.18 1,997.48 1,997.48 0.0K
11:29 1,997.48 1,997.48 1,996.88 1,996.89 0.0K
11:30 1,996.89 1,997.13 1,996.85 1,997.13 0.0K
11:31 1,997.19 1,997.25 1,997.13 1,997.25 0.0K
11:32 1,997.48 1,997.48 1,997.30 1,997.33 0.0K
11:33 1,997.39 1,997.41 1,997.27 1,997.35 0.0K
11:34 1,997.30 1,997.30 1,997.07 1,997.21 0.0K
11:35 1,997.40 1,997.41 1,997.23 1,997.26 0.0K
11:36 1,997.26 1,997.62 1,997.26 1,997.62 0.0K
11:37 1,997.65 1,998.11 1,997.65 1,998.10 0.0K
11:38 1,998.14 1,998.24 1,997.87 1,997.87 0.0K
11:39 1,997.84 1,998.31 1,996.97 1,998.31 0.0K
11:40 1,998.29 1,998.43 1,998.25 1,998.37 0.0K
11:41 1,998.40 1,998.53 1,998.32 1,998.49 0.0K
11:42 1,998.52 1,999.33 1,998.49 1,999.10 0.0K
11:43 1,999.12 1,999.44 1,998.86 1,998.86 0.0K
11:44 1,998.89 1,998.89 1,998.43 1,998.61 0.0K
11:45 1,998.63 1,998.92 1,998.57 1,998.92 0.0K
11:46 1,998.95 1,998.95 1,998.67 1,998.76 0.0K
11:47 1,998.81 1,998.81 1,998.46 1,998.46 0.0K
11:48 1,998.45 1,998.47 1,998.03 1,998.03 0.0K
11:49 1,998.11 1,998.11 1,997.73 1,997.98 0.0K
11:50 1,997.98 1,998.40 1,997.86 1,998.40 0.0K
11:51 1,998.43 1,998.64 1,998.43 1,998.62 0.0K
11:52 1,998.61 1,998.66 1,998.34 1,998.38 0.0K
11:53 1,998.42 1,998.72 1,998.42 1,998.64 0.0K
11:54 1,998.67 1,998.69 1,998.34 1,998.37 0.0K
11:55 1,998.37 1,998.53 1,998.27 1,998.39 0.0K
11:56 1,998.35 1,998.54 1,998.27 1,998.46 0.0K
11:57 1,998.43 1,998.57 1,998.36 1,998.57 0.0K
11:58 1,998.64 1,998.80 1,998.64 1,998.67 0.0K
11:59 1,998.67 1,998.67 1,997.94 1,997.94 0.0K
12:00 1,997.92 1,998.03 1,997.92 1,997.98 0.0K
12:01 1,997.98 1,998.08 1,997.92 1,997.92 0.0K
12:02 1,997.92 1,997.98 1,997.69 1,997.75 0.0K
12:03 1,997.81 1,997.89 1,997.71 1,997.81 0.0K
12:04 1,997.87 1,997.95 1,997.84 1,997.88 0.0K
12:05 1,997.85 1,997.94 1,997.77 1,997.77 0.0K
12:06 1,997.73 1,998.17 1,997.73 1,998.11 0.0K
12:07 1,998.11 1,998.18 1,998.01 1,998.15 0.0K
12:08 1,998.15 1,998.40 1,998.15 1,998.31 0.0K
12:09 1,998.30 1,998.37 1,998.26 1,998.28 0.0K
12:10 1,998.28 1,998.46 1,998.15 1,998.19 0.0K
12:11 1,998.22 1,998.22 1,997.88 1,997.90 0.0K
12:12 1,997.90 1,998.02 1,997.81 1,997.81 0.0K
12:13 1,997.81 1,997.87 1,997.62 1,997.63 0.0K
12:14 1,997.66 1,997.83 1,997.62 1,997.73 0.0K
12:15 1,997.63 1,997.63 1,997.51 1,997.58 0.0K
12:16 1,997.68 1,997.84 1,997.56 1,997.58 0.0K
12:17 1,997.62 1,998.17 1,997.60 1,998.17 0.0K
12:18 1,998.20 1,998.21 1,998.10 1,998.12 0.0K
12:19 1,998.12 1,998.28 1,998.08 1,998.28 0.0K
12:20 1,998.30 1,998.36 1,997.44 1,997.44 0.0K
12:21 1,997.40 1,997.42 1,997.21 1,997.42 0.0K
12:22 1,997.42 1,997.42 1,997.09 1,997.09 0.0K
12:23 1,997.06 1,997.06 1,996.65 1,996.65 0.0K
12:24 1,996.65 1,996.74 1,996.54 1,996.58 0.0K
12:25 1,996.58 1,996.69 1,996.45 1,996.66 0.0K
12:26 1,996.72 1,996.84 1,996.59 1,996.69 0.0K
12:27 1,996.69 1,996.77 1,996.50 1,996.62 0.0K
12:28 1,996.57 1,996.58 1,996.43 1,996.56 0.0K
12:29 1,996.56 1,996.56 1,996.35 1,996.37 0.0K
12:30 1,996.43 1,996.43 1,995.97 1,995.97 0.0K
12:31 1,995.97 1,996.05 1,995.90 1,995.99 0.0K
12:32 1,996.00 1,996.27 1,996.00 1,996.27 0.0K
12:33 1,996.27 1,996.29 1,996.12 1,996.20 0.0K
12:34 1,996.23 1,996.37 1,996.23 1,996.37 0.0K
12:35 1,996.37 1,996.56 1,996.34 1,996.54 0.0K
12:36 1,996.53 1,996.62 1,996.36 1,996.56 0.0K
12:37 1,996.57 1,996.66 1,996.52 1,996.62 0.0K
12:38 1,996.62 1,996.75 1,996.58 1,996.75 0.0K
12:39 1,996.74 1,996.74 1,996.30 1,996.31 0.0K
12:40 1,996.34 1,996.34 1,995.74 1,995.74 0.0K
12:41 1,995.75 1,995.92 1,995.64 1,995.92 0.0K
12:42 1,995.89 1,996.01 1,995.89 1,995.89 0.0K
12:43 1,995.86 1,996.09 1,995.84 1,996.09 0.0K
12:44 1,996.06 1,996.23 1,996.05 1,996.23 0.0K
12:45 1,996.30 1,996.51 1,996.22 1,996.22 0.0K
12:46 1,996.23 1,996.41 1,996.23 1,996.37 0.0K
12:47 1,996.40 1,996.65 1,996.38 1,996.59 0.0K
12:48 1,996.59 1,996.94 1,996.59 1,996.91 0.0K
12:49 1,996.94 1,997.11 1,996.94 1,996.94 0.0K
12:50 1,996.91 1,997.00 1,996.84 1,996.84 0.0K
12:51 1,996.87 1,996.99 1,996.84 1,996.99 0.0K
12:52 1,996.98 1,997.07 1,996.83 1,996.89 0.0K
12:53 1,996.89 1,996.91 1,996.82 1,996.91 0.0K
12:54 1,996.93 1,996.97 1,996.88 1,996.97 0.0K
12:55 1,997.00 1,997.00 1,996.74 1,996.80 0.0K
12:56 1,996.86 1,996.91 1,996.70 1,996.90 0.0K
12:57 1,996.95 1,997.23 1,996.93 1,997.07 0.0K
12:58 1,997.10 1,997.13 1,997.00 1,997.03 0.0K
12:59 1,997.09 1,997.72 1,997.09 1,997.72 0.0K
13:00 1,998.30 1,998.30 1,997.97 1,997.97 0.0K
13:01 1,997.98 1,997.98 1,997.38 1,997.38 0.0K
13:02 1,997.39 1,997.43 1,997.30 1,997.39 0.0K
13:03 1,997.39 1,997.39 1,997.04 1,997.13 0.0K
13:04 1,997.11 1,997.23 1,997.11 1,997.11 0.0K
13:05 1,997.11 1,997.21 1,997.04 1,997.17 0.0K
13:06 1,997.17 1,997.19 1,996.77 1,996.77 0.0K
13:07 1,996.78 1,996.79 1,996.42 1,996.42 0.0K
13:08 1,996.42 1,996.48 1,996.30 1,996.30 0.0K
13:09 1,996.31 1,996.42 1,996.27 1,996.41 0.0K
13:10 1,996.41 1,996.46 1,996.34 1,996.35 0.0K
13:11 1,996.35 1,996.40 1,996.03 1,996.03 0.0K
13:12 1,996.01 1,996.03 1,995.84 1,996.01 0.0K
13:13 1,996.02 1,996.02 1,995.48 1,995.48 0.0K
13:14 1,995.45 1,995.52 1,995.27 1,995.30 0.0K
13:15 1,995.30 1,995.51 1,995.30 1,995.46 0.0K
13:16 1,995.51 1,995.66 1,995.45 1,995.49 0.0K
13:17 1,995.45 1,995.62 1,995.38 1,995.62 0.0K
13:18 1,995.54 1,996.10 1,995.50 1,996.10 0.0K
13:19 1,996.17 1,996.37 1,996.17 1,996.32 0.0K
13:20 1,996.33 1,996.47 1,996.32 1,996.38 0.0K
13:21 1,996.34 1,996.42 1,996.23 1,996.42 0.0K
13:22 1,996.57 1,996.81 1,996.57 1,996.81 0.0K
13:23 1,996.81 1,996.81 1,996.70 1,996.78 0.0K
13:24 1,996.78 1,996.79 1,996.54 1,996.54 0.0K
13:25 1,996.49 1,996.63 1,996.43 1,996.43 0.0K
13:26 1,996.47 1,996.50 1,995.92 1,995.92 0.0K
13:27 1,995.86 1,996.06 1,995.80 1,996.03 0.0K
13:28 1,996.09 1,996.12 1,995.95 1,996.07 0.0K
13:29 1,996.01 1,996.01 1,995.50 1,995.57 0.0K
13:30 1,995.57 1,995.60 1,995.53 1,995.53 0.0K
13:31 1,995.50 1,995.81 1,995.49 1,995.73 0.0K
13:32 1,995.76 1,996.02 1,995.76 1,996.02 0.0K
13:33 1,996.02 1,996.24 1,995.98 1,996.01 0.0K
13:34 1,995.92 1,995.92 1,995.41 1,995.47 0.0K
13:35 1,995.48 1,995.64 1,995.48 1,995.57 0.0K
13:36 1,995.58 1,995.58 1,995.49 1,995.52 0.0K
13:37 1,995.51 1,995.68 1,995.41 1,995.63 0.0K
13:38 1,995.57 1,995.77 1,995.57 1,995.70 0.0K
13:39 1,995.77 1,995.77 1,995.46 1,995.46 0.0K
13:40 1,995.41 1,995.41 1,994.62 1,994.68 0.0K
13:41 1,994.62 1,994.64 1,994.43 1,994.56 0.0K
13:42 1,994.57 1,994.57 1,994.30 1,994.38 0.0K
13:43 1,994.38 1,994.40 1,994.08 1,994.08 0.0K
13:44 1,994.09 1,994.39 1,994.09 1,994.32 0.0K
13:45 1,994.38 1,994.59 1,994.38 1,994.54 0.0K
13:46 1,994.54 1,994.66 1,994.40 1,994.44 0.0K
13:47 1,994.40 1,994.40 1,994.27 1,994.27 0.0K
13:48 1,993.94 1,993.96 1,993.85 1,993.96 0.0K
13:49 1,993.99 1,994.11 1,993.97 1,994.11 0.0K
13:50 1,994.05 1,994.13 1,993.55 1,993.55 0.0K
13:51 1,993.55 1,993.61 1,993.08 1,993.10 0.0K
13:52 1,993.10 1,993.27 1,993.10 1,993.27 0.0K
13:53 1,993.27 1,993.36 1,993.25 1,993.31 0.0K
13:54 1,993.29 1,993.73 1,993.22 1,993.73 0.0K
13:55 1,993.69 1,993.78 1,993.61 1,993.70 0.0K
13:56 1,993.70 1,993.80 1,993.41 1,993.47 0.0K
13:57 1,993.42 1,993.46 1,993.23 1,993.28 0.0K
13:58 1,993.21 1,993.52 1,993.21 1,993.42 0.0K
13:59 1,993.42 1,993.68 1,993.42 1,993.56 0.0K
14:00 1,993.67 1,993.78 1,993.61 1,993.77 0.0K
14:01 1,993.97 1,994.09 1,993.97 1,994.04 0.0K
14:02 1,994.05 1,994.32 1,994.05 1,994.24 0.0K
14:03 1,994.24 1,995.13 1,994.04 1,995.13 0.0K
14:04 1,995.12 1,995.12 1,994.76 1,994.76 0.0K
14:05 1,994.75 1,994.95 1,994.72 1,994.72 0.0K
14:06 1,994.72 1,994.72 1,994.45 1,994.46 0.0K
14:07 1,994.42 1,994.58 1,994.37 1,994.37 0.0K
14:08 1,994.31 1,994.52 1,994.31 1,994.50 0.0K
14:09 1,994.48 1,994.60 1,994.48 1,994.56 0.0K
14:10 1,994.67 1,995.00 1,994.67 1,994.96 0.0K
14:11 1,994.95 1,995.00 1,994.89 1,995.00 0.0K
14:12 1,995.00 1,995.22 1,994.50 1,994.50 0.0K
14:13 1,994.48 1,994.51 1,994.30 1,994.51 0.0K
14:14 1,994.47 1,994.58 1,994.33 1,994.33 0.0K
14:15 1,994.30 1,994.36 1,994.00 1,994.03 0.0K
14:16 1,994.03 1,994.03 1,993.88 1,993.94 0.0K
14:17 1,994.01 1,994.02 1,993.64 1,993.70 0.0K
14:18 1,993.68 1,993.69 1,993.41 1,993.45 0.0K
14:19 1,993.42 1,993.74 1,993.29 1,993.74 0.0K
14:20 1,993.74 1,993.95 1,993.74 1,993.88 0.0K
14:21 1,993.88 1,993.99 1,993.80 1,993.94 0.0K
14:22 1,994.02 1,994.11 1,993.96 1,994.11 0.0K
14:23 1,994.11 1,994.61 1,994.11 1,994.54 0.0K
14:24 1,994.49 1,994.55 1,993.25 1,993.31 0.0K
14:25 1,993.34 1,993.39 1,993.06 1,993.10 0.0K
14:26 1,993.07 1,993.26 1,992.87 1,992.88 0.0K
14:27 1,992.88 1,992.92 1,992.51 1,992.51 0.0K
14:28 1,992.42 1,992.43 1,992.17 1,992.43 0.0K
14:29 1,992.52 1,993.22 1,992.52 1,993.18 0.0K
14:30 1,993.15 1,994.46 1,993.15 1,994.46 0.0K
14:31 1,994.46 1,994.46 1,993.80 1,993.80 0.0K
14:32 1,993.84 1,993.91 1,993.45 1,993.45 0.0K
14:33 1,993.49 1,993.49 1,992.85 1,992.87 0.0K
14:34 1,992.86 1,992.87 1,992.35 1,992.35 0.0K
14:35 1,992.34 1,992.39 1,992.14 1,992.16 0.0K
14:36 1,992.01 1,992.01 1,991.10 1,991.14 0.0K
14:37 1,991.14 1,991.27 1,991.14 1,991.27 0.0K
14:38 1,991.30 1,991.45 1,990.70 1,990.79 0.0K
14:39 1,990.75 1,990.89 1,989.96 1,989.96 0.0K
14:40 1,989.93 1,989.93 1,988.93 1,989.21 0.0K
14:41 1,989.21 1,989.37 1,989.11 1,989.20 0.0K
14:42 1,989.11 1,989.62 1,989.02 1,989.62 0.0K
14:43 1,989.59 1,989.87 1,989.55 1,989.63 0.0K
14:44 1,989.35 1,989.54 1,989.31 1,989.41 0.0K
14:45 1,989.51 1,989.87 1,989.51 1,989.84 0.0K
14:46 1,989.76 1,990.12 1,989.61 1,990.12 0.0K
14:47 1,990.09 1,990.33 1,990.09 1,990.25 0.0K
14:48 1,990.25 1,990.48 1,990.25 1,990.44 0.0K
14:49 1,990.51 1,990.51 1,989.89 1,989.89 0.0K
14:50 1,989.76 1,989.87 1,989.47 1,989.57 0.0K
14:51 1,989.55 1,989.57 1,989.28 1,989.33 0.0K
14:52 1,989.33 1,989.36 1,989.02 1,989.02 0.0K
14:53 1,989.03 1,989.62 1,989.03 1,989.62 0.0K
14:54 1,989.62 1,989.67 1,989.11 1,989.18 0.0K
14:55 1,989.00 1,989.00 1,988.76 1,988.76 0.0K
14:56 1,988.79 1,989.01 1,988.64 1,988.64 0.0K
14:57 1,988.63 1,988.73 1,988.58 1,988.63 0.0K
14:58 1,988.61 1,988.66 1,988.55 1,988.64 0.0K
14:59 1,988.68 1,988.72 1,988.50 1,988.72 0.0K
15:00 1,988.65 1,988.65 1,988.38 1,988.41 0.0K
15:01 1,988.38 1,988.64 1,988.16 1,988.64 0.0K
15:02 1,988.63 1,988.92 1,988.60 1,988.86 0.0K
15:03 1,988.89 1,988.90 1,988.30 1,988.33 0.0K
15:04 1,988.33 1,988.35 1,988.19 1,988.32 0.0K
15:05 1,988.32 1,988.86 1,988.27 1,988.80 0.0K
15:06 1,988.80 1,988.90 1,988.31 1,988.31 0.0K
15:07 1,989.17 1,989.23 1,989.04 1,989.16 0.0K
15:08 1,989.16 1,989.57 1,989.16 1,989.31 0.0K
15:09 1,989.31 1,989.95 1,989.25 1,989.86 0.0K
15:10 1,989.89 1,989.89 1,989.11 1,989.23 0.0K
15:11 1,989.19 1,989.37 1,989.19 1,989.21 0.0K
15:12 1,989.21 1,989.21 1,988.78 1,988.82 0.0K
15:13 1,988.82 1,988.87 1,988.53 1,988.53 0.0K
15:14 1,988.38 1,988.47 1,988.31 1,988.47 0.0K
15:15 1,988.50 1,988.50 1,988.23 1,988.27 0.0K
15:16 1,988.26 1,988.66 1,988.26 1,988.66 0.0K
15:17 1,988.66 1,988.94 1,988.63 1,988.92 0.0K
15:18 1,988.92 1,989.06 1,988.53 1,988.53 0.0K
15:19 1,988.53 1,988.57 1,988.39 1,988.39 0.0K
15:20 1,988.38 1,988.41 1,988.08 1,988.19 0.0K
15:21 1,988.15 1,988.24 1,988.10 1,988.24 0.0K
15:22 1,988.27 1,988.39 1,988.27 1,988.39 0.0K
15:23 1,988.36 1,988.36 1,987.78 1,987.81 0.0K
15:24 1,987.82 1,987.82 1,987.21 1,987.27 0.0K
15:25 1,987.30 1,987.41 1,987.22 1,987.30 0.0K
15:26 1,987.26 1,987.41 1,986.70 1,986.70 0.0K
15:27 1,986.67 1,986.93 1,986.67 1,986.86 0.0K
15:28 1,986.86 1,986.86 1,985.86 1,985.94 0.0K
15:29 1,985.94 1,986.06 1,985.43 1,985.43 0.0K
15:30 1,985.50 1,985.71 1,984.85 1,985.37 0.0K
15:31 1,985.72 1,987.32 1,985.72 1,987.14 0.0K
15:32 1,987.13 1,987.23 1,985.25 1,985.25 0.0K
15:33 1,985.19 1,985.19 1,983.41 1,983.63 0.0K
15:34 1,983.62 1,984.71 1,983.35 1,984.71 0.0K
15:35 1,984.66 1,984.71 1,983.43 1,983.78 0.0K
15:36 1,983.69 1,983.80 1,983.24 1,983.76 0.0K
15:37 1,984.00 1,985.21 1,984.00 1,984.97 0.0K
15:38 1,984.97 1,985.10 1,984.77 1,984.85 0.0K
15:39 1,984.79 1,985.42 1,984.73 1,985.28 0.0K
15:40 1,985.12 1,985.12 1,984.66 1,985.03 0.0K
15:41 1,985.07 1,985.83 1,985.07 1,985.46 0.0K
15:42 1,985.50 1,985.70 1,984.75 1,984.93 0.0K
15:43 1,984.97 1,985.79 1,984.97 1,985.55 0.0K
15:44 1,985.31 1,985.79 1,985.27 1,985.38 0.0K
15:45 1,985.36 1,986.23 1,985.01 1,986.23 0.0K
15:46 1,986.34 1,987.19 1,986.31 1,987.19 0.0K
15:47 1,987.33 1,987.83 1,987.31 1,987.73 0.0K
15:48 1,987.79 1,988.43 1,987.79 1,988.15 0.0K
15:49 1,988.09 1,988.93 1,988.09 1,988.78 0.0K
15:50 1,988.71 1,988.74 1,987.53 1,987.74 0.0K
15:51 1,987.72 1,988.29 1,987.72 1,988.29 0.0K
15:52 1,988.29 1,988.89 1,988.29 1,988.79 0.0K
15:53 1,988.73 1,988.90 1,988.05 1,988.90 0.0K
15:54 1,988.18 1,989.02 1,987.46 1,987.78 0.0K
15:55 1,987.87 1,988.79 1,987.36 1,988.55 0.0K
15:56 1,988.69 1,989.88 1,988.69 1,989.82 0.0K
15:57 1,989.69 1,990.25 1,989.46 1,990.04 0.0K
15:58 1,989.91 1,990.13 1,989.45 1,990.03 0.0K
15:59 1,990.04 1,991.40 1,990.04 1,991.40 0.0K
16:00 1,992.15 1,992.82 1,991.28 1,991.61 0.0K
16:01 1,991.58 1,991.78 1,990.92 1,990.92 0.0K
16:02 1,991.12 1,991.16 1,990.57 1,990.76 0.0K
16:03 1,990.76 1,990.85 1,990.34 1,990.34 0.0K
16:04 1,990.44 1,990.62 1,990.25 1,990.26 0.0K
16:05 1,990.15 1,990.15 1,988.30 1,988.30 0.0K
16:06 1,988.17 1,988.29 1,987.22 1,987.23 0.0K
16:07 1,986.85 1,987.50 1,986.81 1,987.50 0.0K
16:08 1,987.53 1,987.56 1,987.35 1,987.40 0.0K
16:09 1,987.44 1,987.62 1,987.28 1,987.33 0.0K
16:10 1,987.29 1,987.29 1,986.43 1,986.59 0.0K
16:11 1,986.67 1,987.16 1,986.53 1,987.16 0.0K
16:12 1,987.23 1,987.99 1,987.07 1,987.99 0.0K
16:13 1,987.97 1,988.18 1,987.92 1,987.94 0.0K
16:14 1,987.93 1,988.12 1,987.77 1,987.86 0.0K
16:15 1,987.95 1,988.42 1,987.95 1,988.11 0.0K
16:16 1,988.16 1,988.20 1,987.55 1,987.64 0.0K
16:17 1,987.64 1,987.74 1,987.46 1,987.60 0.0K
16:18 1,987.64 1,988.04 1,987.64 1,987.99 0.0K
16:19 1,988.08 1,988.47 1,988.08 1,988.38 0.0K
16:20 1,988.40 1,988.60 1,988.30 1,988.30 0.0K
16:21 1,988.26 1,988.77 1,988.26 1,988.67 0.0K
16:22 1,988.65 1,989.43 1,988.65 1,989.27 0.0K
16:23 1,989.38 1,989.38 1,989.01 1,989.12 0.0K
16:24 1,989.04 1,989.83 1,989.04 1,989.79 0.0K
16:25 1,989.76 1,990.04 1,989.07 1,989.07 0.0K
16:26 1,989.11 1,989.47 1,989.00 1,989.47 0.0K
16:27 1,989.63 1,989.72 1,989.29 1,989.35 0.0K
16:28 1,989.31 1,989.57 1,989.30 1,989.42 0.0K
16:29 1,989.49 1,990.27 1,989.49 1,990.27 0.0K
16:30 1,990.30 1,990.38 1,989.52 1,989.52 0.0K
16:31 1,989.52 1,989.68 1,989.38 1,989.38 0.0K
16:32 1,989.42 1,989.96 1,989.35 1,989.94 0.0K
16:33 1,989.82 1,990.11 1,989.82 1,990.11 0.0K
16:34 1,990.15 1,990.71 1,990.15 1,990.68 0.0K
16:35 1,990.72 1,990.85 1,990.33 1,990.40 0.0K
16:36 1,990.45 1,991.03 1,990.45 1,991.02 0.0K
16:37 1,991.05 1,991.17 1,990.65 1,990.65 0.0K
16:38 1,990.65 1,991.05 1,990.65 1,990.80 0.0K
16:39 1,990.80 1,991.25 1,990.80 1,990.96 0.0K
16:40 1,990.89 1,990.89 1,990.31 1,990.31 0.0K
16:41 1,990.32 1,990.38 1,989.46 1,989.53 0.0K
16:42 1,989.57 1,989.77 1,989.35 1,989.62 0.0K
16:43 1,989.65 1,989.66 1,989.51 1,989.60 0.0K
16:44 1,989.54 1,989.90 1,989.54 1,989.84 0.0K
16:45 1,989.83 1,990.02 1,989.55 1,989.80 0.0K
16:46 1,989.79 1,990.11 1,989.79 1,989.84 0.0K
16:47 1,989.83 1,990.00 1,989.49 1,989.56 0.0K
16:48 1,989.53 1,989.54 1,988.83 1,988.84 0.0K
16:49 1,988.89 1,988.91 1,988.45 1,988.45 0.0K
16:50 1,988.47 1,988.47 1,987.98 1,987.98 0.0K
16:51 1,987.79 1,988.04 1,987.48 1,987.80 0.0K
16:52 1,987.64 1,988.15 1,987.53 1,988.15 0.0K
16:53 1,988.17 1,988.20 1,987.93 1,988.13 0.0K
16:54 1,988.14 1,988.30 1,987.95 1,988.17 0.0K
16:55 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
16:56 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
16:57 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
16:58 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
16:59 1,988.17 1,988.87 1,987.41 1,987.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available