OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,946.16 1,948.20 1,946.08 1,948.05 0.0K
09:01 1,947.99 1,948.62 1,947.23 1,948.29 0.0K
09:02 1,948.35 1,948.79 1,947.31 1,948.79 0.0K
09:03 1,948.64 1,949.51 1,948.54 1,949.40 0.0K
09:04 1,949.18 1,950.13 1,949.17 1,949.86 0.0K
09:05 1,949.83 1,949.83 1,948.05 1,948.05 0.0K
09:06 1,948.11 1,948.28 1,946.86 1,946.94 0.0K
09:07 1,947.14 1,947.31 1,946.69 1,946.69 0.0K
09:08 1,946.59 1,946.59 1,943.81 1,943.98 0.0K
09:09 1,944.11 1,944.37 1,942.81 1,943.03 0.0K
09:10 1,943.00 1,943.56 1,942.90 1,943.51 0.0K
09:11 1,943.57 1,944.08 1,943.27 1,943.94 0.0K
09:12 1,944.08 1,944.46 1,943.85 1,943.85 0.0K
09:13 1,943.81 1,943.81 1,942.41 1,942.45 0.0K
09:14 1,942.43 1,942.71 1,941.87 1,942.64 0.0K
09:15 1,942.46 1,943.91 1,942.46 1,943.74 0.0K
09:16 1,943.89 1,944.43 1,943.27 1,943.27 0.0K
09:17 1,943.26 1,943.36 1,942.53 1,943.33 0.0K
09:18 1,943.20 1,943.20 1,942.85 1,943.05 0.0K
09:19 1,942.98 1,943.46 1,942.98 1,943.45 0.0K
09:20 1,943.41 1,943.91 1,943.41 1,943.86 0.0K
09:21 1,943.99 1,944.09 1,943.60 1,943.60 0.0K
09:22 1,943.48 1,943.60 1,942.98 1,943.22 0.0K
09:23 1,943.18 1,943.33 1,943.04 1,943.33 0.0K
09:24 1,943.26 1,943.87 1,943.23 1,943.84 0.0K
09:25 1,943.84 1,944.40 1,943.84 1,943.84 0.0K
09:26 1,943.87 1,943.88 1,943.41 1,943.43 0.0K
09:27 1,943.43 1,944.08 1,943.41 1,944.08 0.0K
09:28 1,944.08 1,944.52 1,943.76 1,944.52 0.0K
09:29 1,944.50 1,944.65 1,944.10 1,944.42 0.0K
09:30 1,944.43 1,944.49 1,943.79 1,944.10 0.0K
09:31 1,944.23 1,945.36 1,944.23 1,945.23 0.0K
09:32 1,945.28 1,945.42 1,943.91 1,944.00 0.0K
09:33 1,943.98 1,944.04 1,943.51 1,943.58 0.0K
09:34 1,943.56 1,943.56 1,943.38 1,943.52 0.0K
09:35 1,943.62 1,943.81 1,943.22 1,943.65 0.0K
09:36 1,943.61 1,944.06 1,943.53 1,943.96 0.0K
09:37 1,943.97 1,944.03 1,943.46 1,943.46 0.0K
09:38 1,943.48 1,943.87 1,943.48 1,943.87 0.0K
09:39 1,943.87 1,944.20 1,943.81 1,944.11 0.0K
09:40 1,944.12 1,944.27 1,943.37 1,943.81 0.0K
09:41 1,943.84 1,943.87 1,943.21 1,943.21 0.0K
09:42 1,943.17 1,943.23 1,942.54 1,942.57 0.0K
09:43 1,942.57 1,942.57 1,942.16 1,942.26 0.0K
09:44 1,942.26 1,942.85 1,942.11 1,942.85 0.0K
09:45 1,942.90 1,943.02 1,942.51 1,942.51 0.0K
09:46 1,942.51 1,942.51 1,942.05 1,942.37 0.0K
09:47 1,942.43 1,942.91 1,942.37 1,942.91 0.0K
09:48 1,943.00 1,943.24 1,942.79 1,943.13 0.0K
09:49 1,943.13 1,943.50 1,943.04 1,943.50 0.0K
09:50 1,943.50 1,943.58 1,943.42 1,943.55 0.0K
09:51 1,943.32 1,943.32 1,942.72 1,942.72 0.0K
09:52 1,942.70 1,942.70 1,942.47 1,942.57 0.0K
09:53 1,942.48 1,942.73 1,942.38 1,942.66 0.0K
09:54 1,942.69 1,942.88 1,942.62 1,942.64 0.0K
09:55 1,942.64 1,942.96 1,942.64 1,942.80 0.0K
09:56 1,942.89 1,942.97 1,942.58 1,942.60 0.0K
09:57 1,942.59 1,942.79 1,942.48 1,942.59 0.0K
09:58 1,942.55 1,942.94 1,942.55 1,942.74 0.0K
09:59 1,942.74 1,942.88 1,942.69 1,942.85 0.0K
10:00 1,942.90 1,943.33 1,942.65 1,942.65 0.0K
10:01 1,942.59 1,942.59 1,942.37 1,942.55 0.0K
10:02 1,942.46 1,942.77 1,942.33 1,942.33 0.0K
10:03 1,942.25 1,942.40 1,942.18 1,942.21 0.0K
10:04 1,942.20 1,942.93 1,942.11 1,942.93 0.0K
10:05 1,942.90 1,944.58 1,942.90 1,944.51 0.0K
10:06 1,944.51 1,944.51 1,944.13 1,944.39 0.0K
10:07 1,944.41 1,944.81 1,944.41 1,944.71 0.0K
10:08 1,944.76 1,945.28 1,944.73 1,945.28 0.0K
10:09 1,945.22 1,945.22 1,944.69 1,944.77 0.0K
10:10 1,944.73 1,944.73 1,944.18 1,944.20 0.0K
10:11 1,944.13 1,944.55 1,944.11 1,944.55 0.0K
10:12 1,944.55 1,944.74 1,944.05 1,944.05 0.0K
10:13 1,944.07 1,944.07 1,943.60 1,943.60 0.0K
10:14 1,943.60 1,943.63 1,942.51 1,942.51 0.0K
10:15 1,942.54 1,942.54 1,941.71 1,941.71 0.0K
10:16 1,941.73 1,942.31 1,941.73 1,942.31 0.0K
10:17 1,942.30 1,942.43 1,941.83 1,942.43 0.0K
10:18 1,942.47 1,942.55 1,942.41 1,942.42 0.0K
10:19 1,942.45 1,943.08 1,942.45 1,943.08 0.0K
10:20 1,943.00 1,943.11 1,942.52 1,942.52 0.0K
10:21 1,942.52 1,942.68 1,941.96 1,941.96 0.0K
10:22 1,941.96 1,941.96 1,941.68 1,941.83 0.0K
10:23 1,941.80 1,942.04 1,941.74 1,941.75 0.0K
10:24 1,941.61 1,941.61 1,941.33 1,941.59 0.0K
10:25 1,941.53 1,941.59 1,941.40 1,941.52 0.0K
10:26 1,941.66 1,941.93 1,941.64 1,941.93 0.0K
10:27 1,941.96 1,941.96 1,941.22 1,941.22 0.0K
10:28 1,941.23 1,941.23 1,940.37 1,940.38 0.0K
10:29 1,940.38 1,940.38 1,940.16 1,940.34 0.0K
10:30 1,940.35 1,940.67 1,940.33 1,940.54 0.0K
10:31 1,940.50 1,940.50 1,940.04 1,940.06 0.0K
10:32 1,940.08 1,940.15 1,939.69 1,939.75 0.0K
10:33 1,939.73 1,939.73 1,939.37 1,939.39 0.0K
10:34 1,939.30 1,939.38 1,938.96 1,939.31 0.0K
10:35 1,939.31 1,939.60 1,939.31 1,939.47 0.0K
10:36 1,939.45 1,939.66 1,939.45 1,939.66 0.0K
10:37 1,939.67 1,939.95 1,939.67 1,939.88 0.0K
10:38 1,939.93 1,940.24 1,939.93 1,940.24 0.0K
10:39 1,940.26 1,940.88 1,940.26 1,940.66 0.0K
10:40 1,940.66 1,940.81 1,940.63 1,940.81 0.0K
10:41 1,940.82 1,940.90 1,940.79 1,940.88 0.0K
10:42 1,940.90 1,941.19 1,940.90 1,941.19 0.0K
10:43 1,941.20 1,941.32 1,941.15 1,941.24 0.0K
10:44 1,941.31 1,941.60 1,941.31 1,941.60 0.0K
10:45 1,941.60 1,942.50 1,941.55 1,942.50 0.0K
10:46 1,942.48 1,942.74 1,942.33 1,942.39 0.0K
10:47 1,942.39 1,942.80 1,942.39 1,942.71 0.0K
10:48 1,942.71 1,942.75 1,942.62 1,942.64 0.0K
10:49 1,942.66 1,942.70 1,942.55 1,942.65 0.0K
10:50 1,942.72 1,942.75 1,942.49 1,942.74 0.0K
10:51 1,942.74 1,942.74 1,942.24 1,942.53 0.0K
10:52 1,942.55 1,942.90 1,942.55 1,942.90 0.0K
10:53 1,942.89 1,942.98 1,942.89 1,942.89 0.0K
10:54 1,942.93 1,943.59 1,942.90 1,943.59 0.0K
10:55 1,943.60 1,943.84 1,943.43 1,943.75 0.0K
10:56 1,943.75 1,944.02 1,943.75 1,943.97 0.0K
10:57 1,943.95 1,943.96 1,943.49 1,943.50 0.0K
10:58 1,943.46 1,945.32 1,943.46 1,945.32 0.0K
10:59 1,945.35 1,945.43 1,945.26 1,945.31 0.0K
11:00 1,945.51 1,946.38 1,945.51 1,946.33 0.0K
11:01 1,946.35 1,946.58 1,946.35 1,946.58 0.0K
11:02 1,946.54 1,946.91 1,946.30 1,946.38 0.0K
11:03 1,946.20 1,946.41 1,945.99 1,946.16 0.0K
11:04 1,946.09 1,946.18 1,945.88 1,945.88 0.0K
11:05 1,945.70 1,945.70 1,945.22 1,945.28 0.0K
11:06 1,945.35 1,945.57 1,945.27 1,945.56 0.0K
11:07 1,945.55 1,945.68 1,945.47 1,945.68 0.0K
11:08 1,945.74 1,945.77 1,945.58 1,945.64 0.0K
11:09 1,945.70 1,945.87 1,945.56 1,945.56 0.0K
11:10 1,945.54 1,945.69 1,945.44 1,945.51 0.0K
11:11 1,945.44 1,945.51 1,945.30 1,945.49 0.0K
11:12 1,945.32 1,945.32 1,945.05 1,945.16 0.0K
11:13 1,945.15 1,945.25 1,944.87 1,944.90 0.0K
11:14 1,944.85 1,944.85 1,944.58 1,944.59 0.0K
11:15 1,944.60 1,944.65 1,944.46 1,944.65 0.0K
11:16 1,944.69 1,944.75 1,944.51 1,944.75 0.0K
11:17 1,944.78 1,944.87 1,944.60 1,944.60 0.0K
11:18 1,944.60 1,944.71 1,944.40 1,944.42 0.0K
11:19 1,944.33 1,944.33 1,943.71 1,943.71 0.0K
11:20 1,943.55 1,943.55 1,943.40 1,943.40 0.0K
11:21 1,943.45 1,943.90 1,943.45 1,943.80 0.0K
11:22 1,943.79 1,943.96 1,943.79 1,943.83 0.0K
11:23 1,943.83 1,943.83 1,943.37 1,943.37 0.0K
11:24 1,943.30 1,943.32 1,943.22 1,943.27 0.0K
11:25 1,943.32 1,943.32 1,943.07 1,943.20 0.0K
11:26 1,943.10 1,943.24 1,943.10 1,943.16 0.0K
11:27 1,943.13 1,943.13 1,942.99 1,943.07 0.0K
11:28 1,943.05 1,943.12 1,942.90 1,942.90 0.0K
11:29 1,942.85 1,943.25 1,942.77 1,943.22 0.0K
11:30 1,943.24 1,943.54 1,943.22 1,943.54 0.0K
11:31 1,943.64 1,944.07 1,943.64 1,943.94 0.0K
11:32 1,943.91 1,944.09 1,943.90 1,944.06 0.0K
11:33 1,944.05 1,944.12 1,943.68 1,943.73 0.0K
11:34 1,943.72 1,943.85 1,943.57 1,943.57 0.0K
11:35 1,943.54 1,943.56 1,943.40 1,943.40 0.0K
11:36 1,943.37 1,943.56 1,943.37 1,943.50 0.0K
11:37 1,943.50 1,943.50 1,943.16 1,943.25 0.0K
11:38 1,943.24 1,943.28 1,943.17 1,943.17 0.0K
11:39 1,943.10 1,943.34 1,943.07 1,943.32 0.0K
11:40 1,943.29 1,943.29 1,943.17 1,943.18 0.0K
11:41 1,943.18 1,943.28 1,943.15 1,943.28 0.0K
11:42 1,943.34 1,943.50 1,943.30 1,943.49 0.0K
11:43 1,943.53 1,943.58 1,943.46 1,943.46 0.0K
11:44 1,943.42 1,943.68 1,943.42 1,943.62 0.0K
11:45 1,943.62 1,943.62 1,943.37 1,943.39 0.0K
11:46 1,943.34 1,943.34 1,942.76 1,942.76 0.0K
11:47 1,942.72 1,942.76 1,942.05 1,942.05 0.0K
11:48 1,942.05 1,942.14 1,942.05 1,942.13 0.0K
11:49 1,942.04 1,942.22 1,942.00 1,942.20 0.0K
11:50 1,942.20 1,942.35 1,942.08 1,942.25 0.0K
11:51 1,942.25 1,942.25 1,941.90 1,941.90 0.0K
11:52 1,941.90 1,941.99 1,941.71 1,941.71 0.0K
11:53 1,941.71 1,941.72 1,941.44 1,941.47 0.0K
11:54 1,941.33 1,941.33 1,941.09 1,941.09 0.0K
11:55 1,941.02 1,941.02 1,940.86 1,940.93 0.0K
11:56 1,940.93 1,941.14 1,940.83 1,940.83 0.0K
11:57 1,940.82 1,940.98 1,940.80 1,940.92 0.0K
11:58 1,940.93 1,941.01 1,940.91 1,940.97 0.0K
11:59 1,940.99 1,941.24 1,940.97 1,941.04 0.0K
12:00 1,940.99 1,940.99 1,940.70 1,940.79 0.0K
12:01 1,940.76 1,940.80 1,940.59 1,940.59 0.0K
12:02 1,940.56 1,940.71 1,940.52 1,940.64 0.0K
12:03 1,940.64 1,940.65 1,939.80 1,939.80 0.0K
12:04 1,939.78 1,939.78 1,939.42 1,939.46 0.0K
12:05 1,939.46 1,939.91 1,939.36 1,939.80 0.0K
12:06 1,939.78 1,939.82 1,939.72 1,939.82 0.0K
12:07 1,939.78 1,940.29 1,939.78 1,940.29 0.0K
12:08 1,940.29 1,940.49 1,940.25 1,940.30 0.0K
12:09 1,940.31 1,940.34 1,940.24 1,940.27 0.0K
12:10 1,940.27 1,940.33 1,940.09 1,940.13 0.0K
12:11 1,940.11 1,941.44 1,940.11 1,941.34 0.0K
12:12 1,941.37 1,941.55 1,941.23 1,941.55 0.0K
12:13 1,941.53 1,941.53 1,941.34 1,941.46 0.0K
12:14 1,941.46 1,941.48 1,941.23 1,941.23 0.0K
12:15 1,941.27 1,941.35 1,941.26 1,941.35 0.0K
12:16 1,941.38 1,941.47 1,941.21 1,941.23 0.0K
12:17 1,941.28 1,941.34 1,941.15 1,941.15 0.0K
12:18 1,940.93 1,940.93 1,940.62 1,940.62 0.0K
12:19 1,940.61 1,940.61 1,939.94 1,939.94 0.0K
12:20 1,939.91 1,939.91 1,938.98 1,938.98 0.0K
12:21 1,938.92 1,938.95 1,938.27 1,938.35 0.0K
12:22 1,938.29 1,938.33 1,937.51 1,937.51 0.0K
12:23 1,937.32 1,937.32 1,936.42 1,936.80 0.0K
12:24 1,936.80 1,937.00 1,936.80 1,936.95 0.0K
12:25 1,936.96 1,937.05 1,936.85 1,936.90 0.0K
12:26 1,936.91 1,937.17 1,936.91 1,937.17 0.0K
12:27 1,937.17 1,937.17 1,936.84 1,936.92 0.0K
12:28 1,936.88 1,936.89 1,936.43 1,936.47 0.0K
12:29 1,936.49 1,936.49 1,935.93 1,936.02 0.0K
12:30 1,936.00 1,936.15 1,935.93 1,936.15 0.0K
12:31 1,936.15 1,936.16 1,935.96 1,935.96 0.0K
12:32 1,935.99 1,936.12 1,935.73 1,935.73 0.0K
12:33 1,935.65 1,935.73 1,935.59 1,935.73 0.0K
12:34 1,935.73 1,935.95 1,935.72 1,935.75 0.0K
12:35 1,935.58 1,935.58 1,935.05 1,935.05 0.0K
12:36 1,935.06 1,935.08 1,934.73 1,934.73 0.0K
12:37 1,934.74 1,935.03 1,934.73 1,934.88 0.0K
12:38 1,934.69 1,934.88 1,934.59 1,934.80 0.0K
12:39 1,934.79 1,934.93 1,934.79 1,934.88 0.0K
12:40 1,934.70 1,934.92 1,934.65 1,934.92 0.0K
12:41 1,934.87 1,934.87 1,934.61 1,934.74 0.0K
12:42 1,934.76 1,934.76 1,934.51 1,934.52 0.0K
12:43 1,934.60 1,935.31 1,934.52 1,935.31 0.0K
12:44 1,935.31 1,935.62 1,935.31 1,935.57 0.0K
12:45 1,935.57 1,935.57 1,935.22 1,935.29 0.0K
12:46 1,935.44 1,935.51 1,934.97 1,934.97 0.0K
12:47 1,934.72 1,935.26 1,934.69 1,935.26 0.0K
12:48 1,935.27 1,935.27 1,935.12 1,935.19 0.0K
12:49 1,935.19 1,935.19 1,934.97 1,934.97 0.0K
12:50 1,934.91 1,934.96 1,934.73 1,934.95 0.0K
12:51 1,934.86 1,934.99 1,934.75 1,934.99 0.0K
12:52 1,934.99 1,935.15 1,934.80 1,934.80 0.0K
12:53 1,934.80 1,935.03 1,934.48 1,934.48 0.0K
12:54 1,934.43 1,934.47 1,934.08 1,934.09 0.0K
12:55 1,934.06 1,934.36 1,934.06 1,934.27 0.0K
12:56 1,934.09 1,934.09 1,933.73 1,933.73 0.0K
12:57 1,933.63 1,933.63 1,933.06 1,933.06 0.0K
12:58 1,933.03 1,933.04 1,932.88 1,932.96 0.0K
12:59 1,932.96 1,933.31 1,932.96 1,933.27 0.0K
13:00 1,933.33 1,933.57 1,933.30 1,933.57 0.0K
13:01 1,933.73 1,933.87 1,933.17 1,933.21 0.0K
13:02 1,933.21 1,933.22 1,933.01 1,933.01 0.0K
13:03 1,933.00 1,933.21 1,933.00 1,933.21 0.0K
13:04 1,933.18 1,933.32 1,933.18 1,933.28 0.0K
13:05 1,933.28 1,933.31 1,933.02 1,933.31 0.0K
13:06 1,933.41 1,934.22 1,933.36 1,934.22 0.0K
13:07 1,934.23 1,934.50 1,934.23 1,934.37 0.0K
13:08 1,934.36 1,934.44 1,934.34 1,934.44 0.0K
13:09 1,934.53 1,934.55 1,934.42 1,934.54 0.0K
13:10 1,934.55 1,934.69 1,934.47 1,934.51 0.0K
13:11 1,934.51 1,934.52 1,934.41 1,934.41 0.0K
13:12 1,934.42 1,934.48 1,934.38 1,934.45 0.0K
13:13 1,934.47 1,934.90 1,934.37 1,934.90 0.0K
13:14 1,934.84 1,935.23 1,934.84 1,935.22 0.0K
13:15 1,935.19 1,935.39 1,935.14 1,935.39 0.0K
13:16 1,935.41 1,936.34 1,935.41 1,936.34 0.0K
13:17 1,936.42 1,936.42 1,935.95 1,936.07 0.0K
13:18 1,936.15 1,936.28 1,935.71 1,935.73 0.0K
13:19 1,935.73 1,935.73 1,934.87 1,934.87 0.0K
13:20 1,934.84 1,934.89 1,934.51 1,934.51 0.0K
13:21 1,934.52 1,934.68 1,934.26 1,934.68 0.0K
13:22 1,934.74 1,935.34 1,934.74 1,935.32 0.0K
13:23 1,935.26 1,935.26 1,935.09 1,935.25 0.0K
13:24 1,935.24 1,935.67 1,935.23 1,935.56 0.0K
13:25 1,935.55 1,935.55 1,935.20 1,935.21 0.0K
13:26 1,935.24 1,935.30 1,935.04 1,935.16 0.0K
13:27 1,935.16 1,935.39 1,935.16 1,935.22 0.0K
13:28 1,935.21 1,935.26 1,935.09 1,935.20 0.0K
13:29 1,935.18 1,935.18 1,934.48 1,934.48 0.0K
13:30 1,934.50 1,934.50 1,933.90 1,933.90 0.0K
13:31 1,933.87 1,934.48 1,933.87 1,934.48 0.0K
13:32 1,934.50 1,934.92 1,934.39 1,934.92 0.0K
13:33 1,934.96 1,935.11 1,934.91 1,935.11 0.0K
13:34 1,935.15 1,935.70 1,935.15 1,935.69 0.0K
13:35 1,935.68 1,935.68 1,935.38 1,935.42 0.0K
13:36 1,935.36 1,935.46 1,935.29 1,935.29 0.0K
13:37 1,935.29 1,935.37 1,935.18 1,935.21 0.0K
13:38 1,935.20 1,935.47 1,935.15 1,935.33 0.0K
13:39 1,935.33 1,935.63 1,935.33 1,935.60 0.0K
13:40 1,935.65 1,935.99 1,935.65 1,935.95 0.0K
13:41 1,935.82 1,935.90 1,935.71 1,935.74 0.0K
13:42 1,935.81 1,936.58 1,935.81 1,936.54 0.0K
13:43 1,936.56 1,936.62 1,936.38 1,936.56 0.0K
13:44 1,936.56 1,936.69 1,936.47 1,936.56 0.0K
13:45 1,936.65 1,936.69 1,936.40 1,936.49 0.0K
13:46 1,936.47 1,937.01 1,936.47 1,936.98 0.0K
13:47 1,936.98 1,937.37 1,936.98 1,937.25 0.0K
13:48 1,937.22 1,937.30 1,937.18 1,937.24 0.0K
13:49 1,937.21 1,937.24 1,937.07 1,937.11 0.0K
13:50 1,936.98 1,936.98 1,936.70 1,936.79 0.0K
13:51 1,936.79 1,936.84 1,936.38 1,936.39 0.0K
13:52 1,936.39 1,936.63 1,936.39 1,936.59 0.0K
13:53 1,936.59 1,936.77 1,936.48 1,936.51 0.0K
13:54 1,936.42 1,936.50 1,936.36 1,936.48 0.0K
13:55 1,936.44 1,936.44 1,936.24 1,936.26 0.0K
13:56 1,936.26 1,936.42 1,936.20 1,936.42 0.0K
13:57 1,936.51 1,936.53 1,936.39 1,936.43 0.0K
13:58 1,936.43 1,936.54 1,936.13 1,936.13 0.0K
13:59 1,936.14 1,936.65 1,936.05 1,936.65 0.0K
14:00 1,936.61 1,936.61 1,936.32 1,936.33 0.0K
14:01 1,936.35 1,936.35 1,936.20 1,936.28 0.0K
14:02 1,936.32 1,936.40 1,936.32 1,936.37 0.0K
14:03 1,936.40 1,936.78 1,936.40 1,936.78 0.0K
14:04 1,936.77 1,937.00 1,936.72 1,937.00 0.0K
14:05 1,937.02 1,937.05 1,936.70 1,936.70 0.0K
14:06 1,936.70 1,936.73 1,936.31 1,936.35 0.0K
14:07 1,936.37 1,936.44 1,936.30 1,936.36 0.0K
14:08 1,936.19 1,936.19 1,936.07 1,936.08 0.0K
14:09 1,936.05 1,936.52 1,936.01 1,936.35 0.0K
14:10 1,936.31 1,936.72 1,936.30 1,936.72 0.0K
14:11 1,936.68 1,936.87 1,936.59 1,936.67 0.0K
14:12 1,936.69 1,936.71 1,936.54 1,936.70 0.0K
14:13 1,936.72 1,936.88 1,936.72 1,936.84 0.0K
14:14 1,936.77 1,936.82 1,936.70 1,936.72 0.0K
14:15 1,936.75 1,936.81 1,936.64 1,936.81 0.0K
14:16 1,936.79 1,936.87 1,936.77 1,936.86 0.0K
14:17 1,936.86 1,936.86 1,936.17 1,936.17 0.0K
14:18 1,936.17 1,936.20 1,935.98 1,936.02 0.0K
14:19 1,936.02 1,936.76 1,936.02 1,936.73 0.0K
14:20 1,936.74 1,936.93 1,936.74 1,936.91 0.0K
14:21 1,936.94 1,937.30 1,936.89 1,937.30 0.0K
14:22 1,937.31 1,937.40 1,937.25 1,937.31 0.0K
14:23 1,937.35 1,937.35 1,937.08 1,937.35 0.0K
14:24 1,937.42 1,937.42 1,937.17 1,937.17 0.0K
14:25 1,937.14 1,937.16 1,937.03 1,937.03 0.0K
14:26 1,937.01 1,937.20 1,936.90 1,937.20 0.0K
14:27 1,937.20 1,937.27 1,937.14 1,937.24 0.0K
14:28 1,937.24 1,937.72 1,937.24 1,937.72 0.0K
14:29 1,937.73 1,938.86 1,937.73 1,938.86 0.0K
14:30 1,938.92 1,939.72 1,938.92 1,939.72 0.0K
14:31 1,940.05 1,940.62 1,940.05 1,940.61 0.0K
14:32 1,941.07 1,941.07 1,940.33 1,940.33 0.0K
14:33 1,940.33 1,940.36 1,940.10 1,940.15 0.0K
14:34 1,940.16 1,940.16 1,939.77 1,939.77 0.0K
14:35 1,939.69 1,939.69 1,939.04 1,939.15 0.0K
14:36 1,939.18 1,939.33 1,939.18 1,939.31 0.0K
14:37 1,939.27 1,939.27 1,938.99 1,939.02 0.0K
14:38 1,938.93 1,938.95 1,938.31 1,938.31 0.0K
14:39 1,938.32 1,938.32 1,938.09 1,938.15 0.0K
14:40 1,938.15 1,938.28 1,937.99 1,938.01 0.0K
14:41 1,938.04 1,938.04 1,937.86 1,937.88 0.0K
14:42 1,937.85 1,937.86 1,937.71 1,937.78 0.0K
14:43 1,937.61 1,937.61 1,937.04 1,937.04 0.0K
14:44 1,937.01 1,937.04 1,936.90 1,936.90 0.0K
14:45 1,936.85 1,937.24 1,936.85 1,937.19 0.0K
14:46 1,937.18 1,937.27 1,936.80 1,936.80 0.0K
14:47 1,936.76 1,936.81 1,936.67 1,936.70 0.0K
14:48 1,936.64 1,936.80 1,936.64 1,936.71 0.0K
14:49 1,936.68 1,936.79 1,936.68 1,936.68 0.0K
14:50 1,936.67 1,936.90 1,936.63 1,936.84 0.0K
14:51 1,936.85 1,936.85 1,936.59 1,936.59 0.0K
14:52 1,936.60 1,936.70 1,936.56 1,936.68 0.0K
14:53 1,936.68 1,936.90 1,936.59 1,936.85 0.0K
14:54 1,936.86 1,936.91 1,936.61 1,936.77 0.0K
14:55 1,936.75 1,936.75 1,936.39 1,936.49 0.0K
14:56 1,936.48 1,936.61 1,936.37 1,936.39 0.0K
14:57 1,936.39 1,936.44 1,935.99 1,936.06 0.0K
14:58 1,936.06 1,936.21 1,936.06 1,936.14 0.0K
14:59 1,936.14 1,936.14 1,935.74 1,935.96 0.0K
15:00 1,936.04 1,936.75 1,936.04 1,936.08 0.0K
15:01 1,936.09 1,936.16 1,936.03 1,936.08 0.0K
15:02 1,936.14 1,936.60 1,936.09 1,936.48 0.0K
15:03 1,936.48 1,936.65 1,936.38 1,936.47 0.0K
15:04 1,936.42 1,936.62 1,936.42 1,936.48 0.0K
15:05 1,936.48 1,936.64 1,936.42 1,936.53 0.0K
15:06 1,936.51 1,936.81 1,936.29 1,936.31 0.0K
15:07 1,936.31 1,936.45 1,936.26 1,936.43 0.0K
15:08 1,936.43 1,936.52 1,936.38 1,936.44 0.0K
15:09 1,936.42 1,936.49 1,936.24 1,936.39 0.0K
15:10 1,936.34 1,936.34 1,936.04 1,936.12 0.0K
15:11 1,936.12 1,936.12 1,935.51 1,935.51 0.0K
15:12 1,935.46 1,935.46 1,935.17 1,935.19 0.0K
15:13 1,935.15 1,935.15 1,934.40 1,934.40 0.0K
15:14 1,934.40 1,934.40 1,934.25 1,934.27 0.0K
15:15 1,934.27 1,934.36 1,934.13 1,934.29 0.0K
15:16 1,934.32 1,934.45 1,934.27 1,934.38 0.0K
15:17 1,934.26 1,934.48 1,934.04 1,934.48 0.0K
15:18 1,934.52 1,935.13 1,934.52 1,935.10 0.0K
15:19 1,935.22 1,935.75 1,935.21 1,935.75 0.0K
15:20 1,935.73 1,936.27 1,935.66 1,936.27 0.0K
15:21 1,936.27 1,936.28 1,936.08 1,936.15 0.0K
15:22 1,936.16 1,936.20 1,935.96 1,935.98 0.0K
15:23 1,935.99 1,935.99 1,935.57 1,935.64 0.0K
15:24 1,935.64 1,935.76 1,935.56 1,935.56 0.0K
15:25 1,935.26 1,935.66 1,935.19 1,935.19 0.0K
15:26 1,935.17 1,935.26 1,935.07 1,935.17 0.0K
15:27 1,935.18 1,935.28 1,935.06 1,935.16 0.0K
15:28 1,935.05 1,935.05 1,934.69 1,934.69 0.0K
15:29 1,934.70 1,934.70 1,933.52 1,933.77 0.0K
15:30 1,934.09 1,934.09 1,932.60 1,932.83 0.0K
15:31 1,932.75 1,932.94 1,931.64 1,932.41 0.0K
15:32 1,932.23 1,933.55 1,932.20 1,933.07 0.0K
15:33 1,932.99 1,933.15 1,932.63 1,933.15 0.0K
15:34 1,933.21 1,933.21 1,932.51 1,932.51 0.0K
15:35 1,932.49 1,934.47 1,932.49 1,934.41 0.0K
15:36 1,934.51 1,934.56 1,934.38 1,934.43 0.0K
15:37 1,934.42 1,935.33 1,934.42 1,935.27 0.0K
15:38 1,935.19 1,935.92 1,935.19 1,935.31 0.0K
15:39 1,935.33 1,935.58 1,935.00 1,935.00 0.0K
15:40 1,934.87 1,934.94 1,933.41 1,933.41 0.0K
15:41 1,933.34 1,933.73 1,933.19 1,933.36 0.0K
15:42 1,933.08 1,933.37 1,933.07 1,933.30 0.0K
15:43 1,933.13 1,933.32 1,932.95 1,933.31 0.0K
15:44 1,933.08 1,933.57 1,933.00 1,933.35 0.0K
15:45 1,933.36 1,933.36 1,933.07 1,933.20 0.0K
15:46 1,933.25 1,933.41 1,933.19 1,933.28 0.0K
15:47 1,933.21 1,933.47 1,933.17 1,933.19 0.0K
15:48 1,933.17 1,933.29 1,932.50 1,932.71 0.0K
15:49 1,932.73 1,933.23 1,932.73 1,933.16 0.0K
15:50 1,933.17 1,933.65 1,933.16 1,933.33 0.0K
15:51 1,933.34 1,933.39 1,932.50 1,932.50 0.0K
15:52 1,932.29 1,932.37 1,931.72 1,931.74 0.0K
15:53 1,931.74 1,932.23 1,931.57 1,932.15 0.0K
15:54 1,932.24 1,932.31 1,931.57 1,931.63 0.0K
15:55 1,931.61 1,931.78 1,931.07 1,931.78 0.0K
15:56 1,931.79 1,932.12 1,931.79 1,932.02 0.0K
15:57 1,931.99 1,932.12 1,931.70 1,932.00 0.0K
15:58 1,932.01 1,932.15 1,931.91 1,932.15 0.0K
15:59 1,932.00 1,932.45 1,931.97 1,932.27 0.0K
16:00 1,931.86 1,932.27 1,931.10 1,931.10 0.0K
16:01 1,930.90 1,930.90 1,930.53 1,930.53 0.0K
16:02 1,930.61 1,932.04 1,930.48 1,931.76 0.0K
16:03 1,931.74 1,931.74 1,931.17 1,931.51 0.0K
16:04 1,931.61 1,931.82 1,931.61 1,931.79 0.0K
16:05 1,931.75 1,932.18 1,931.64 1,931.64 0.0K
16:06 1,931.68 1,931.87 1,931.62 1,931.83 0.0K
16:07 1,931.77 1,932.05 1,931.57 1,932.05 0.0K
16:08 1,932.14 1,933.29 1,932.14 1,933.29 0.0K
16:09 1,933.44 1,934.54 1,933.44 1,934.26 0.0K
16:10 1,934.24 1,934.24 1,933.45 1,933.45 0.0K
16:11 1,933.49 1,934.00 1,933.48 1,933.93 0.0K
16:12 1,933.85 1,934.00 1,933.70 1,933.82 0.0K
16:13 1,933.96 1,934.69 1,933.93 1,934.69 0.0K
16:14 1,934.72 1,935.37 1,934.72 1,935.16 0.0K
16:15 1,935.13 1,936.48 1,935.11 1,936.48 0.0K
16:16 1,936.54 1,937.74 1,936.54 1,937.69 0.0K
16:17 1,937.71 1,938.25 1,937.71 1,938.00 0.0K
16:18 1,937.86 1,938.39 1,937.86 1,938.36 0.0K
16:19 1,938.46 1,939.07 1,938.46 1,938.97 0.0K
16:20 1,938.96 1,939.46 1,938.32 1,938.32 0.0K
16:21 1,938.31 1,938.48 1,938.04 1,938.07 0.0K
16:22 1,938.15 1,938.15 1,937.71 1,937.81 0.0K
16:23 1,937.85 1,938.23 1,937.85 1,938.23 0.0K
16:24 1,938.19 1,938.80 1,938.19 1,938.36 0.0K
16:25 1,938.29 1,938.42 1,938.29 1,938.41 0.0K
16:26 1,938.35 1,938.37 1,937.65 1,938.37 0.0K
16:27 1,938.32 1,938.39 1,937.81 1,937.81 0.0K
16:28 1,937.83 1,937.85 1,937.64 1,937.77 0.0K
16:29 1,937.78 1,937.93 1,937.69 1,937.78 0.0K
16:30 1,937.77 1,937.85 1,937.69 1,937.85 0.0K
16:31 1,937.90 1,938.63 1,937.85 1,938.60 0.0K
16:32 1,938.50 1,938.63 1,938.42 1,938.63 0.0K
16:33 1,938.64 1,939.02 1,938.64 1,938.94 0.0K
16:34 1,938.93 1,938.97 1,938.80 1,938.82 0.0K
16:35 1,938.78 1,939.07 1,938.60 1,938.82 0.0K
16:36 1,938.75 1,938.75 1,938.32 1,938.34 0.0K
16:37 1,938.34 1,938.70 1,938.17 1,938.68 0.0K
16:38 1,938.70 1,938.89 1,938.52 1,938.89 0.0K
16:39 1,938.89 1,939.42 1,938.89 1,939.34 0.0K
16:40 1,939.26 1,939.26 1,938.11 1,938.11 0.0K
16:41 1,937.98 1,938.26 1,937.87 1,938.21 0.0K
16:42 1,938.19 1,938.62 1,938.16 1,938.57 0.0K
16:43 1,938.56 1,938.56 1,938.17 1,938.48 0.0K
16:44 1,938.52 1,938.82 1,937.97 1,937.98 0.0K
16:45 1,937.92 1,937.94 1,937.59 1,937.81 0.0K
16:46 1,937.91 1,938.48 1,937.91 1,938.48 0.0K
16:47 1,938.43 1,938.57 1,938.20 1,938.25 0.0K
16:48 1,938.36 1,938.76 1,938.29 1,938.32 0.0K
16:49 1,938.27 1,938.27 1,937.91 1,937.91 0.0K
16:50 1,938.07 1,938.20 1,937.84 1,937.85 0.0K
16:51 1,938.00 1,938.00 1,937.74 1,937.77 0.0K
16:52 1,937.63 1,937.83 1,937.53 1,937.78 0.0K
16:53 1,937.76 1,937.80 1,937.02 1,937.02 0.0K
16:54 1,936.87 1,937.34 1,936.87 1,937.15 0.0K
16:55 1,937.19 1,937.19 1,937.19 1,937.19 0.0K
16:56 1,937.19 1,937.19 1,937.19 1,937.19 0.0K
16:57 1,937.19 1,937.19 1,937.19 1,937.19 0.0K
16:58 1,937.19 1,937.19 1,937.19 1,937.19 0.0K
16:59 1,937.19 1,937.19 1,935.70 1,935.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available