OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,926.23 1,928.79 1,925.69 1,928.79 0.0K
09:01 1,928.79 1,929.05 1,928.08 1,928.08 0.0K
09:02 1,927.70 1,928.33 1,926.96 1,928.29 0.0K
09:03 1,928.25 1,928.42 1,926.32 1,926.38 0.0K
09:04 1,926.32 1,926.62 1,925.74 1,925.74 0.0K
09:05 1,925.71 1,925.78 1,923.87 1,923.87 0.0K
09:06 1,923.84 1,924.36 1,923.68 1,924.26 0.0K
09:07 1,924.26 1,924.40 1,924.15 1,924.15 0.0K
09:08 1,923.90 1,923.90 1,922.93 1,923.54 0.0K
09:09 1,923.57 1,923.68 1,923.39 1,923.53 0.0K
09:10 1,923.38 1,923.62 1,923.27 1,923.31 0.0K
09:11 1,923.38 1,923.99 1,923.31 1,923.99 0.0K
09:12 1,923.96 1,924.49 1,923.94 1,924.15 0.0K
09:13 1,924.15 1,924.19 1,923.88 1,924.16 0.0K
09:14 1,924.15 1,924.49 1,924.01 1,924.34 0.0K
09:15 1,924.25 1,924.42 1,924.23 1,924.31 0.0K
09:16 1,924.31 1,924.31 1,923.04 1,923.04 0.0K
09:17 1,922.94 1,923.24 1,922.18 1,922.34 0.0K
09:18 1,922.37 1,922.60 1,922.09 1,922.34 0.0K
09:19 1,922.29 1,922.38 1,922.08 1,922.10 0.0K
09:20 1,922.13 1,922.19 1,921.90 1,922.02 0.0K
09:21 1,921.93 1,921.93 1,920.87 1,921.31 0.0K
09:22 1,921.29 1,921.54 1,921.13 1,921.35 0.0K
09:23 1,921.46 1,921.71 1,921.03 1,921.03 0.0K
09:24 1,921.02 1,921.07 1,920.61 1,920.75 0.0K
09:25 1,920.76 1,921.90 1,920.76 1,921.90 0.0K
09:26 1,921.86 1,921.86 1,921.58 1,921.75 0.0K
09:27 1,921.70 1,921.81 1,921.53 1,921.62 0.0K
09:28 1,921.84 1,923.77 1,921.84 1,923.63 0.0K
09:29 1,923.65 1,924.82 1,923.65 1,924.38 0.0K
09:30 1,924.20 1,925.69 1,924.20 1,925.67 0.0K
09:31 1,925.58 1,925.64 1,924.49 1,924.49 0.0K
09:32 1,924.45 1,924.45 1,922.67 1,922.67 0.0K
09:33 1,922.66 1,922.72 1,922.23 1,922.23 0.0K
09:34 1,922.24 1,922.27 1,921.54 1,921.54 0.0K
09:35 1,921.46 1,921.69 1,921.33 1,921.68 0.0K
09:36 1,921.65 1,921.68 1,921.22 1,921.25 0.0K
09:37 1,921.28 1,921.42 1,921.13 1,921.23 0.0K
09:38 1,921.29 1,921.31 1,921.00 1,921.00 0.0K
09:39 1,921.03 1,921.03 1,920.27 1,920.39 0.0K
09:40 1,920.39 1,920.42 1,919.97 1,920.30 0.0K
09:41 1,920.35 1,920.35 1,920.13 1,920.29 0.0K
09:42 1,920.29 1,920.31 1,919.60 1,919.60 0.0K
09:43 1,919.52 1,919.52 1,919.03 1,919.03 0.0K
09:44 1,919.03 1,919.04 1,918.80 1,918.90 0.0K
09:45 1,919.06 1,919.16 1,918.93 1,918.93 0.0K
09:46 1,918.93 1,918.93 1,918.68 1,918.70 0.0K
09:47 1,918.70 1,918.91 1,918.67 1,918.85 0.0K
09:48 1,918.86 1,919.16 1,918.51 1,919.16 0.0K
09:49 1,919.14 1,919.26 1,918.63 1,918.63 0.0K
09:50 1,918.58 1,918.58 1,918.20 1,918.29 0.0K
09:51 1,918.49 1,918.79 1,918.49 1,918.77 0.0K
09:52 1,918.98 1,919.09 1,918.95 1,919.04 0.0K
09:53 1,919.08 1,919.94 1,919.08 1,919.87 0.0K
09:54 1,919.88 1,920.32 1,919.88 1,920.32 0.0K
09:55 1,920.34 1,920.67 1,920.30 1,920.32 0.0K
09:56 1,920.37 1,920.44 1,919.32 1,919.32 0.0K
09:57 1,919.21 1,919.57 1,919.05 1,919.57 0.0K
09:58 1,919.58 1,919.96 1,919.54 1,919.88 0.0K
09:59 1,919.64 1,919.97 1,919.59 1,919.93 0.0K
10:00 1,919.93 1,920.59 1,919.93 1,920.59 0.0K
10:01 1,920.62 1,920.69 1,920.29 1,920.69 0.0K
10:02 1,920.80 1,920.89 1,920.76 1,920.89 0.0K
10:03 1,920.90 1,920.90 1,920.43 1,920.43 0.0K
10:04 1,920.44 1,920.50 1,920.05 1,920.07 0.0K
10:05 1,920.05 1,920.12 1,919.83 1,920.12 0.0K
10:06 1,920.12 1,920.76 1,920.12 1,920.76 0.0K
10:07 1,920.76 1,920.77 1,920.48 1,920.58 0.0K
10:08 1,920.58 1,921.16 1,920.56 1,921.14 0.0K
10:09 1,921.17 1,921.50 1,921.12 1,921.49 0.0K
10:10 1,921.49 1,921.82 1,921.43 1,921.54 0.0K
10:11 1,921.54 1,922.01 1,921.54 1,921.97 0.0K
10:12 1,921.97 1,921.97 1,921.69 1,921.80 0.0K
10:13 1,921.84 1,922.01 1,921.78 1,921.95 0.0K
10:14 1,921.97 1,921.97 1,920.97 1,921.07 0.0K
10:15 1,921.01 1,921.03 1,920.83 1,920.88 0.0K
10:16 1,920.81 1,921.30 1,920.81 1,921.30 0.0K
10:17 1,921.32 1,921.64 1,921.28 1,921.61 0.0K
10:18 1,921.56 1,921.67 1,921.41 1,921.47 0.0K
10:19 1,921.55 1,921.81 1,921.48 1,921.77 0.0K
10:20 1,921.77 1,922.20 1,921.73 1,922.04 0.0K
10:21 1,922.04 1,922.87 1,922.04 1,922.87 0.0K
10:22 1,922.84 1,922.97 1,922.78 1,922.78 0.0K
10:23 1,922.78 1,922.78 1,922.55 1,922.55 0.0K
10:24 1,922.59 1,922.75 1,922.54 1,922.75 0.0K
10:25 1,922.71 1,922.87 1,922.71 1,922.78 0.0K
10:26 1,922.81 1,923.22 1,922.81 1,923.22 0.0K
10:27 1,923.22 1,923.22 1,922.91 1,922.95 0.0K
10:28 1,922.95 1,923.02 1,922.87 1,923.02 0.0K
10:29 1,923.28 1,923.62 1,923.23 1,923.62 0.0K
10:30 1,923.66 1,923.80 1,923.63 1,923.64 0.0K
10:31 1,923.58 1,923.59 1,923.33 1,923.37 0.0K
10:32 1,923.34 1,923.96 1,923.30 1,923.96 0.0K
10:33 1,923.95 1,924.10 1,923.87 1,924.10 0.0K
10:34 1,924.01 1,924.05 1,923.94 1,923.94 0.0K
10:35 1,923.94 1,923.94 1,923.73 1,923.81 0.0K
10:36 1,923.82 1,923.82 1,923.39 1,923.39 0.0K
10:37 1,923.41 1,923.44 1,922.99 1,923.06 0.0K
10:38 1,922.99 1,923.35 1,922.88 1,923.35 0.0K
10:39 1,923.34 1,923.48 1,923.25 1,923.40 0.0K
10:40 1,923.40 1,923.61 1,923.40 1,923.54 0.0K
10:41 1,923.45 1,923.62 1,923.32 1,923.59 0.0K
10:42 1,923.59 1,924.12 1,923.58 1,924.12 0.0K
10:43 1,924.22 1,924.52 1,924.22 1,924.52 0.0K
10:44 1,924.70 1,924.70 1,924.46 1,924.46 0.0K
10:45 1,924.41 1,924.43 1,924.13 1,924.34 0.0K
10:46 1,924.35 1,924.76 1,924.33 1,924.76 0.0K
10:47 1,924.78 1,924.78 1,924.48 1,924.50 0.0K
10:48 1,924.50 1,924.60 1,924.38 1,924.43 0.0K
10:49 1,924.49 1,924.98 1,924.49 1,924.98 0.0K
10:50 1,924.97 1,925.07 1,924.97 1,925.00 0.0K
10:51 1,925.04 1,925.11 1,924.92 1,924.92 0.0K
10:52 1,924.92 1,924.94 1,924.78 1,924.85 0.0K
10:53 1,924.85 1,925.19 1,924.84 1,925.19 0.0K
10:54 1,925.21 1,925.21 1,924.77 1,924.79 0.0K
10:55 1,924.79 1,924.79 1,924.59 1,924.66 0.0K
10:56 1,924.63 1,924.71 1,924.39 1,924.39 0.0K
10:57 1,924.34 1,924.38 1,924.23 1,924.24 0.0K
10:58 1,924.22 1,924.23 1,924.10 1,924.14 0.0K
10:59 1,924.11 1,924.17 1,924.06 1,924.17 0.0K
11:00 1,924.40 1,924.54 1,924.34 1,924.52 0.0K
11:01 1,924.53 1,924.82 1,924.43 1,924.79 0.0K
11:02 1,924.79 1,924.79 1,924.61 1,924.62 0.0K
11:03 1,924.62 1,924.65 1,924.52 1,924.64 0.0K
11:04 1,924.60 1,924.64 1,924.48 1,924.48 0.0K
11:05 1,924.48 1,924.50 1,924.25 1,924.28 0.0K
11:06 1,924.47 1,924.48 1,924.32 1,924.48 0.0K
11:07 1,924.54 1,924.54 1,924.22 1,924.22 0.0K
11:08 1,924.16 1,924.20 1,924.01 1,924.01 0.0K
11:09 1,923.91 1,924.21 1,923.86 1,924.19 0.0K
11:10 1,924.20 1,924.27 1,923.63 1,923.63 0.0K
11:11 1,923.54 1,923.54 1,923.28 1,923.28 0.0K
11:12 1,923.46 1,923.85 1,923.46 1,923.85 0.0K
11:13 1,923.85 1,923.90 1,923.17 1,923.17 0.0K
11:14 1,923.20 1,923.20 1,923.07 1,923.07 0.0K
11:15 1,923.07 1,923.18 1,923.04 1,923.18 0.0K
11:16 1,923.16 1,923.18 1,922.88 1,922.90 0.0K
11:17 1,922.81 1,923.06 1,922.68 1,923.06 0.0K
11:18 1,923.04 1,923.25 1,922.94 1,922.94 0.0K
11:19 1,922.88 1,923.17 1,922.80 1,923.17 0.0K
11:20 1,923.22 1,923.56 1,923.22 1,923.56 0.0K
11:21 1,923.56 1,924.17 1,923.56 1,924.17 0.0K
11:22 1,924.18 1,924.52 1,924.14 1,924.41 0.0K
11:23 1,924.36 1,925.07 1,924.36 1,925.07 0.0K
11:24 1,925.07 1,925.11 1,924.86 1,924.86 0.0K
11:25 1,924.89 1,925.05 1,924.89 1,925.00 0.0K
11:26 1,925.05 1,925.08 1,924.90 1,924.98 0.0K
11:27 1,925.00 1,925.23 1,924.97 1,925.23 0.0K
11:28 1,925.22 1,925.59 1,925.22 1,925.57 0.0K
11:29 1,925.60 1,925.90 1,925.60 1,925.90 0.0K
11:30 1,925.92 1,925.99 1,925.87 1,925.93 0.0K
11:31 1,925.90 1,925.90 1,925.65 1,925.65 0.0K
11:32 1,925.65 1,926.08 1,925.58 1,926.04 0.0K
11:33 1,925.96 1,925.99 1,925.82 1,925.85 0.0K
11:34 1,925.81 1,925.85 1,925.73 1,925.85 0.0K
11:35 1,925.80 1,925.82 1,925.74 1,925.79 0.0K
11:36 1,925.70 1,926.12 1,925.70 1,926.08 0.0K
11:37 1,926.07 1,926.21 1,926.03 1,926.03 0.0K
11:38 1,926.01 1,926.10 1,925.90 1,926.08 0.0K
11:39 1,926.09 1,926.18 1,926.06 1,926.11 0.0K
11:40 1,926.17 1,926.57 1,926.10 1,926.57 0.0K
11:41 1,926.68 1,926.83 1,926.68 1,926.83 0.0K
11:42 1,926.82 1,926.91 1,926.82 1,926.86 0.0K
11:43 1,926.88 1,927.44 1,926.83 1,927.44 0.0K
11:44 1,927.44 1,927.64 1,927.44 1,927.56 0.0K
11:45 1,927.56 1,927.96 1,927.54 1,927.96 0.0K
11:46 1,927.99 1,928.62 1,927.99 1,928.62 0.0K
11:47 1,928.64 1,929.10 1,928.64 1,929.10 0.0K
11:48 1,929.15 1,929.27 1,929.08 1,929.24 0.0K
11:49 1,929.24 1,929.32 1,929.18 1,929.18 0.0K
11:50 1,929.15 1,929.56 1,929.07 1,929.56 0.0K
11:51 1,929.57 1,929.68 1,929.52 1,929.68 0.0K
11:52 1,929.72 1,929.93 1,929.67 1,929.86 0.0K
11:53 1,929.86 1,929.91 1,929.83 1,929.90 0.0K
11:54 1,929.92 1,929.94 1,929.57 1,929.57 0.0K
11:55 1,929.57 1,929.57 1,929.33 1,929.35 0.0K
11:56 1,929.37 1,929.37 1,928.84 1,928.84 0.0K
11:57 1,928.84 1,928.97 1,928.81 1,928.91 0.0K
11:58 1,928.93 1,929.28 1,928.90 1,929.22 0.0K
11:59 1,929.20 1,929.31 1,929.19 1,929.30 0.0K
12:00 1,929.26 1,929.40 1,929.22 1,929.40 0.0K
12:01 1,929.40 1,930.06 1,929.40 1,930.04 0.0K
12:02 1,929.96 1,930.22 1,929.93 1,930.22 0.0K
12:03 1,930.22 1,930.42 1,930.20 1,930.20 0.0K
12:04 1,930.20 1,930.41 1,930.19 1,930.41 0.0K
12:05 1,930.41 1,930.52 1,930.37 1,930.52 0.0K
12:06 1,930.50 1,930.56 1,930.24 1,930.32 0.0K
12:07 1,930.32 1,930.32 1,929.80 1,930.09 0.0K
12:08 1,930.20 1,930.22 1,929.98 1,929.98 0.0K
12:09 1,929.95 1,930.56 1,929.92 1,930.56 0.0K
12:10 1,930.57 1,930.95 1,930.57 1,930.92 0.0K
12:11 1,930.87 1,931.00 1,930.75 1,931.00 0.0K
12:12 1,930.98 1,931.05 1,930.94 1,931.05 0.0K
12:13 1,931.07 1,931.34 1,930.98 1,931.34 0.0K
12:14 1,931.34 1,931.44 1,931.30 1,931.44 0.0K
12:15 1,931.42 1,931.42 1,930.97 1,930.97 0.0K
12:16 1,930.95 1,931.21 1,930.95 1,931.18 0.0K
12:17 1,931.18 1,931.26 1,931.15 1,931.24 0.0K
12:18 1,931.24 1,931.36 1,931.12 1,931.12 0.0K
12:19 1,931.04 1,931.05 1,930.91 1,930.98 0.0K
12:20 1,931.03 1,932.32 1,931.03 1,932.32 0.0K
12:21 1,932.33 1,932.60 1,932.33 1,932.52 0.0K
12:22 1,932.52 1,932.67 1,932.52 1,932.59 0.0K
12:23 1,932.58 1,932.81 1,932.58 1,932.81 0.0K
12:24 1,932.72 1,932.79 1,932.62 1,932.68 0.0K
12:25 1,932.67 1,932.85 1,932.67 1,932.82 0.0K
12:26 1,932.85 1,932.88 1,932.72 1,932.74 0.0K
12:27 1,932.71 1,932.72 1,932.15 1,932.15 0.0K
12:28 1,932.13 1,932.18 1,931.94 1,931.97 0.0K
12:29 1,931.97 1,932.01 1,931.75 1,931.75 0.0K
12:30 1,931.72 1,931.93 1,931.51 1,931.87 0.0K
12:31 1,931.87 1,931.91 1,931.67 1,931.70 0.0K
12:32 1,931.68 1,931.83 1,931.64 1,931.83 0.0K
12:33 1,931.83 1,932.11 1,931.83 1,932.05 0.0K
12:34 1,932.08 1,932.15 1,931.92 1,931.92 0.0K
12:35 1,931.95 1,931.97 1,931.57 1,931.57 0.0K
12:36 1,931.55 1,931.56 1,931.15 1,931.18 0.0K
12:37 1,931.17 1,931.19 1,930.96 1,930.96 0.0K
12:38 1,930.95 1,930.98 1,930.74 1,930.74 0.0K
12:39 1,930.69 1,930.85 1,930.65 1,930.85 0.0K
12:40 1,930.85 1,930.90 1,930.79 1,930.88 0.0K
12:41 1,930.87 1,930.98 1,930.82 1,930.85 0.0K
12:42 1,930.85 1,931.17 1,930.85 1,931.11 0.0K
12:43 1,931.11 1,931.29 1,931.07 1,931.29 0.0K
12:44 1,931.25 1,931.51 1,931.23 1,931.48 0.0K
12:45 1,931.48 1,931.60 1,931.44 1,931.47 0.0K
12:46 1,931.46 1,931.46 1,931.18 1,931.30 0.0K
12:47 1,931.30 1,931.35 1,931.22 1,931.27 0.0K
12:48 1,931.29 1,931.29 1,930.74 1,930.83 0.0K
12:49 1,930.78 1,931.14 1,930.75 1,931.14 0.0K
12:50 1,931.10 1,931.23 1,931.02 1,931.20 0.0K
12:51 1,931.18 1,931.35 1,931.17 1,931.25 0.0K
12:52 1,931.18 1,931.32 1,931.12 1,931.28 0.0K
12:53 1,931.27 1,931.34 1,931.10 1,931.33 0.0K
12:54 1,931.33 1,931.58 1,931.31 1,931.58 0.0K
12:55 1,931.58 1,931.79 1,931.43 1,931.78 0.0K
12:56 1,931.78 1,931.94 1,931.78 1,931.94 0.0K
12:57 1,931.94 1,932.04 1,931.62 1,931.62 0.0K
12:58 1,931.64 1,934.35 1,931.64 1,934.35 0.0K
12:59 1,934.36 1,934.59 1,934.36 1,934.59 0.0K
13:00 1,934.71 1,934.88 1,934.71 1,934.72 0.0K
13:01 1,934.71 1,934.73 1,934.52 1,934.73 0.0K
13:02 1,934.75 1,934.75 1,933.75 1,933.75 0.0K
13:03 1,933.72 1,934.01 1,933.61 1,934.01 0.0K
13:04 1,934.01 1,934.01 1,933.81 1,933.81 0.0K
13:05 1,933.90 1,933.90 1,933.34 1,933.41 0.0K
13:06 1,933.15 1,933.15 1,932.71 1,932.71 0.0K
13:07 1,932.71 1,932.71 1,931.48 1,931.71 0.0K
13:08 1,931.69 1,931.84 1,931.68 1,931.78 0.0K
13:09 1,931.78 1,931.78 1,931.33 1,931.36 0.0K
13:10 1,931.35 1,931.73 1,931.35 1,931.73 0.0K
13:11 1,931.73 1,931.73 1,931.45 1,931.45 0.0K
13:12 1,931.33 1,931.33 1,930.96 1,931.13 0.0K
13:13 1,931.09 1,931.09 1,930.77 1,930.79 0.0K
13:14 1,930.69 1,930.69 1,930.51 1,930.62 0.0K
13:15 1,930.59 1,930.59 1,930.43 1,930.46 0.0K
13:16 1,930.40 1,930.48 1,930.28 1,930.28 0.0K
13:17 1,930.29 1,930.40 1,930.25 1,930.30 0.0K
13:18 1,930.54 1,930.60 1,930.46 1,930.59 0.0K
13:19 1,930.66 1,930.83 1,930.64 1,930.77 0.0K
13:20 1,930.77 1,930.83 1,930.70 1,930.83 0.0K
13:21 1,930.84 1,930.98 1,930.84 1,930.93 0.0K
13:22 1,930.96 1,930.96 1,930.83 1,930.83 0.0K
13:23 1,930.84 1,930.92 1,930.79 1,930.92 0.0K
13:24 1,930.84 1,931.00 1,930.82 1,930.99 0.0K
13:25 1,931.00 1,931.14 1,931.00 1,931.13 0.0K
13:26 1,931.13 1,931.13 1,930.86 1,930.93 0.0K
13:27 1,930.93 1,931.15 1,930.93 1,931.14 0.0K
13:28 1,931.17 1,931.19 1,931.08 1,931.15 0.0K
13:29 1,931.14 1,931.17 1,931.05 1,931.05 0.0K
13:30 1,931.01 1,931.04 1,930.92 1,931.00 0.0K
13:31 1,931.10 1,931.19 1,930.98 1,931.19 0.0K
13:32 1,931.24 1,931.24 1,931.15 1,931.24 0.0K
13:33 1,931.24 1,931.24 1,930.82 1,930.82 0.0K
13:34 1,930.82 1,930.85 1,930.69 1,930.71 0.0K
13:35 1,930.56 1,930.63 1,930.56 1,930.59 0.0K
13:36 1,930.56 1,930.59 1,930.52 1,930.59 0.0K
13:37 1,930.58 1,930.74 1,930.36 1,930.40 0.0K
13:38 1,930.46 1,930.46 1,930.00 1,930.03 0.0K
13:39 1,929.97 1,929.97 1,929.74 1,929.87 0.0K
13:40 1,929.82 1,929.98 1,929.82 1,929.89 0.0K
13:41 1,929.90 1,929.90 1,929.63 1,929.66 0.0K
13:42 1,929.63 1,929.80 1,929.63 1,929.80 0.0K
13:43 1,929.80 1,929.92 1,929.73 1,929.92 0.0K
13:44 1,929.92 1,930.09 1,929.75 1,930.09 0.0K
13:45 1,930.10 1,930.47 1,930.05 1,930.47 0.0K
13:46 1,930.65 1,931.14 1,930.64 1,931.14 0.0K
13:47 1,931.12 1,931.27 1,931.07 1,931.20 0.0K
13:48 1,931.20 1,931.22 1,931.09 1,931.13 0.0K
13:49 1,931.14 1,931.14 1,931.00 1,931.00 0.0K
13:50 1,930.91 1,931.01 1,930.84 1,931.01 0.0K
13:51 1,931.17 1,931.70 1,931.17 1,931.70 0.0K
13:52 1,931.70 1,931.87 1,931.70 1,931.85 0.0K
13:53 1,931.87 1,931.95 1,931.83 1,931.83 0.0K
13:54 1,931.87 1,932.11 1,931.87 1,932.03 0.0K
13:55 1,932.01 1,932.02 1,931.95 1,931.95 0.0K
13:56 1,931.88 1,931.93 1,931.65 1,931.65 0.0K
13:57 1,931.56 1,931.59 1,931.44 1,931.52 0.0K
13:58 1,931.51 1,931.60 1,931.47 1,931.59 0.0K
13:59 1,931.59 1,931.83 1,931.57 1,931.83 0.0K
14:00 1,931.79 1,932.09 1,931.72 1,931.93 0.0K
14:01 1,931.93 1,932.18 1,931.91 1,932.18 0.0K
14:02 1,932.23 1,932.33 1,932.20 1,932.24 0.0K
14:03 1,932.18 1,932.21 1,931.82 1,931.82 0.0K
14:04 1,931.82 1,931.90 1,931.39 1,931.47 0.0K
14:05 1,931.47 1,931.51 1,931.31 1,931.37 0.0K
14:06 1,931.33 1,931.33 1,931.08 1,931.08 0.0K
14:07 1,930.95 1,931.01 1,930.88 1,930.89 0.0K
14:08 1,930.89 1,931.12 1,930.83 1,931.04 0.0K
14:09 1,931.04 1,931.57 1,931.04 1,931.57 0.0K
14:10 1,931.58 1,932.02 1,931.58 1,932.02 0.0K
14:11 1,931.98 1,931.98 1,931.79 1,931.90 0.0K
14:12 1,931.90 1,932.36 1,931.90 1,932.33 0.0K
14:13 1,932.33 1,932.74 1,932.29 1,932.73 0.0K
14:14 1,932.78 1,933.53 1,932.78 1,933.53 0.0K
14:15 1,933.72 1,933.79 1,933.26 1,933.46 0.0K
14:16 1,933.46 1,933.52 1,933.34 1,933.34 0.0K
14:17 1,933.35 1,933.35 1,932.83 1,932.89 0.0K
14:18 1,932.88 1,933.03 1,932.88 1,932.94 0.0K
14:19 1,932.86 1,933.08 1,932.86 1,932.95 0.0K
14:20 1,932.95 1,933.08 1,932.95 1,933.04 0.0K
14:21 1,933.10 1,933.27 1,933.10 1,933.23 0.0K
14:22 1,933.18 1,933.19 1,933.01 1,933.09 0.0K
14:23 1,933.11 1,933.21 1,932.92 1,932.93 0.0K
14:24 1,932.93 1,933.34 1,932.88 1,933.31 0.0K
14:25 1,933.33 1,933.48 1,933.26 1,933.32 0.0K
14:26 1,933.32 1,933.38 1,933.25 1,933.27 0.0K
14:27 1,933.27 1,933.52 1,933.24 1,933.52 0.0K
14:28 1,933.60 1,933.60 1,932.99 1,933.03 0.0K
14:29 1,933.05 1,933.28 1,933.02 1,933.28 0.0K
14:30 1,933.30 1,933.50 1,933.27 1,933.50 0.0K
14:31 1,933.50 1,933.64 1,933.44 1,933.45 0.0K
14:32 1,933.52 1,933.80 1,933.50 1,933.63 0.0K
14:33 1,933.58 1,933.59 1,933.47 1,933.47 0.0K
14:34 1,933.42 1,933.44 1,932.99 1,932.99 0.0K
14:35 1,932.74 1,932.74 1,931.90 1,931.95 0.0K
14:36 1,931.95 1,932.12 1,931.95 1,932.01 0.0K
14:37 1,932.01 1,932.09 1,931.60 1,931.60 0.0K
14:38 1,931.61 1,931.98 1,931.56 1,931.98 0.0K
14:39 1,931.97 1,931.98 1,931.80 1,931.80 0.0K
14:40 1,931.80 1,931.87 1,931.69 1,931.79 0.0K
14:41 1,931.77 1,932.10 1,931.77 1,932.09 0.0K
14:42 1,932.04 1,932.04 1,931.75 1,931.88 0.0K
14:43 1,931.89 1,931.95 1,931.67 1,931.74 0.0K
14:44 1,931.72 1,931.89 1,931.67 1,931.77 0.0K
14:45 1,931.75 1,931.75 1,931.50 1,931.50 0.0K
14:46 1,931.52 1,931.77 1,931.52 1,931.75 0.0K
14:47 1,931.74 1,931.90 1,931.69 1,931.86 0.0K
14:48 1,931.86 1,931.92 1,931.77 1,931.77 0.0K
14:49 1,931.81 1,931.81 1,931.09 1,931.11 0.0K
14:50 1,931.15 1,931.30 1,931.12 1,931.29 0.0K
14:51 1,931.37 1,931.37 1,931.24 1,931.35 0.0K
14:52 1,931.33 1,931.56 1,931.25 1,931.56 0.0K
14:53 1,931.61 1,932.16 1,931.59 1,932.09 0.0K
14:54 1,932.09 1,932.92 1,932.09 1,932.92 0.0K
14:55 1,932.92 1,933.03 1,932.75 1,932.75 0.0K
14:56 1,932.75 1,932.88 1,932.68 1,932.88 0.0K
14:57 1,932.83 1,932.90 1,932.73 1,932.76 0.0K
14:58 1,932.76 1,932.90 1,932.72 1,932.77 0.0K
14:59 1,932.74 1,932.74 1,932.49 1,932.49 0.0K
15:00 1,932.46 1,932.87 1,932.36 1,932.75 0.0K
15:01 1,932.75 1,933.03 1,932.75 1,932.98 0.0K
15:02 1,932.96 1,932.96 1,932.30 1,932.31 0.0K
15:03 1,932.22 1,932.39 1,932.12 1,932.38 0.0K
15:04 1,932.38 1,932.39 1,932.14 1,932.14 0.0K
15:05 1,932.14 1,932.93 1,931.89 1,932.81 0.0K
15:06 1,932.83 1,932.86 1,932.51 1,932.78 0.0K
15:07 1,932.72 1,932.72 1,932.50 1,932.70 0.0K
15:08 1,932.80 1,932.89 1,932.64 1,932.66 0.0K
15:09 1,932.67 1,932.72 1,932.54 1,932.72 0.0K
15:10 1,932.73 1,933.09 1,932.69 1,932.97 0.0K
15:11 1,932.97 1,932.97 1,932.65 1,932.65 0.0K
15:12 1,932.65 1,932.65 1,932.24 1,932.27 0.0K
15:13 1,932.28 1,932.30 1,931.96 1,931.96 0.0K
15:14 1,931.96 1,931.96 1,931.85 1,931.86 0.0K
15:15 1,931.86 1,932.26 1,931.83 1,932.12 0.0K
15:16 1,932.14 1,932.17 1,931.81 1,931.86 0.0K
15:17 1,931.86 1,931.93 1,931.76 1,931.90 0.0K
15:18 1,931.91 1,932.17 1,931.88 1,932.17 0.0K
15:19 1,932.17 1,932.63 1,932.17 1,932.63 0.0K
15:20 1,932.74 1,932.87 1,932.72 1,932.81 0.0K
15:21 1,932.82 1,932.88 1,932.60 1,932.75 0.0K
15:22 1,932.76 1,932.76 1,932.31 1,932.31 0.0K
15:23 1,932.33 1,932.53 1,932.32 1,932.50 0.0K
15:24 1,932.50 1,932.63 1,932.50 1,932.63 0.0K
15:25 1,932.63 1,932.76 1,932.60 1,932.76 0.0K
15:26 1,932.76 1,932.94 1,932.72 1,932.89 0.0K
15:27 1,932.94 1,933.35 1,932.90 1,933.35 0.0K
15:28 1,933.44 1,933.77 1,933.41 1,933.62 0.0K
15:29 1,933.52 1,933.56 1,933.47 1,933.49 0.0K
15:30 1,933.51 1,933.63 1,933.35 1,933.63 0.0K
15:31 1,933.63 1,933.77 1,933.55 1,933.74 0.0K
15:32 1,933.82 1,933.82 1,933.35 1,933.39 0.0K
15:33 1,933.39 1,933.39 1,933.08 1,933.13 0.0K
15:34 1,933.19 1,933.41 1,933.12 1,933.41 0.0K
15:35 1,933.40 1,933.79 1,933.40 1,933.77 0.0K
15:36 1,933.77 1,934.04 1,933.71 1,933.97 0.0K
15:37 1,933.99 1,933.99 1,933.61 1,933.62 0.0K
15:38 1,933.62 1,933.62 1,933.17 1,933.22 0.0K
15:39 1,933.22 1,933.39 1,933.16 1,933.16 0.0K
15:40 1,933.16 1,933.41 1,933.14 1,933.41 0.0K
15:41 1,933.44 1,933.59 1,933.13 1,933.15 0.0K
15:42 1,933.15 1,933.42 1,933.15 1,933.42 0.0K
15:43 1,933.42 1,933.42 1,933.24 1,933.31 0.0K
15:44 1,933.27 1,933.50 1,933.27 1,933.50 0.0K
15:45 1,933.44 1,934.23 1,933.44 1,934.15 0.0K
15:46 1,934.01 1,934.03 1,933.81 1,933.90 0.0K
15:47 1,933.91 1,934.17 1,933.73 1,934.16 0.0K
15:48 1,934.16 1,934.16 1,932.62 1,932.62 0.0K
15:49 1,932.30 1,932.59 1,932.20 1,932.59 0.0K
15:50 1,932.73 1,933.20 1,932.73 1,932.85 0.0K
15:51 1,932.64 1,932.64 1,932.30 1,932.40 0.0K
15:52 1,932.42 1,932.44 1,931.68 1,931.68 0.0K
15:53 1,931.77 1,931.77 1,930.87 1,931.07 0.0K
15:54 1,931.11 1,931.11 1,930.67 1,930.71 0.0K
15:55 1,930.75 1,931.36 1,930.75 1,931.36 0.0K
15:56 1,931.35 1,931.69 1,931.31 1,931.67 0.0K
15:57 1,931.67 1,931.99 1,931.67 1,931.94 0.0K
15:58 1,931.94 1,932.20 1,931.94 1,932.12 0.0K
15:59 1,932.01 1,932.35 1,932.01 1,932.35 0.0K
16:00 1,932.44 1,933.61 1,932.44 1,933.51 0.0K
16:01 1,933.47 1,933.47 1,933.09 1,933.40 0.0K
16:02 1,933.40 1,933.49 1,933.02 1,933.10 0.0K
16:03 1,933.11 1,933.11 1,932.90 1,933.09 0.0K
16:04 1,933.09 1,933.59 1,933.09 1,933.59 0.0K
16:05 1,933.61 1,934.24 1,933.58 1,934.13 0.0K
16:06 1,934.15 1,934.60 1,934.15 1,934.50 0.0K
16:07 1,934.52 1,934.52 1,934.28 1,934.28 0.0K
16:08 1,934.35 1,934.37 1,934.28 1,934.31 0.0K
16:09 1,934.33 1,934.33 1,933.42 1,933.42 0.0K
16:10 1,933.38 1,933.38 1,932.96 1,932.99 0.0K
16:11 1,932.99 1,932.99 1,932.76 1,932.85 0.0K
16:12 1,932.94 1,932.94 1,932.76 1,932.85 0.0K
16:13 1,932.88 1,932.99 1,932.88 1,932.94 0.0K
16:14 1,932.94 1,932.97 1,932.82 1,932.93 0.0K
16:15 1,932.94 1,933.18 1,932.92 1,933.18 0.0K
16:16 1,933.18 1,933.53 1,933.18 1,933.48 0.0K
16:17 1,933.55 1,933.59 1,933.39 1,933.45 0.0K
16:18 1,933.45 1,933.45 1,932.93 1,933.00 0.0K
16:19 1,933.04 1,933.04 1,932.68 1,932.68 0.0K
16:20 1,932.68 1,932.74 1,932.36 1,932.74 0.0K
16:21 1,932.80 1,933.19 1,932.80 1,933.19 0.0K
16:22 1,933.14 1,933.64 1,933.14 1,933.64 0.0K
16:23 1,933.64 1,933.93 1,933.61 1,933.77 0.0K
16:24 1,933.66 1,933.66 1,933.31 1,933.34 0.0K
16:25 1,933.34 1,933.43 1,933.24 1,933.31 0.0K
16:26 1,933.32 1,933.50 1,933.32 1,933.45 0.0K
16:27 1,933.52 1,933.96 1,933.52 1,933.89 0.0K
16:28 1,933.79 1,933.88 1,933.63 1,933.80 0.0K
16:29 1,933.77 1,933.83 1,932.89 1,932.89 0.0K
16:30 1,932.87 1,932.96 1,932.68 1,932.73 0.0K
16:31 1,932.74 1,932.96 1,932.64 1,932.96 0.0K
16:32 1,932.96 1,933.11 1,932.88 1,933.07 0.0K
16:33 1,932.97 1,933.03 1,932.79 1,932.84 0.0K
16:34 1,932.84 1,932.84 1,932.56 1,932.56 0.0K
16:35 1,932.53 1,932.53 1,932.01 1,932.25 0.0K
16:36 1,932.25 1,932.27 1,932.03 1,932.27 0.0K
16:37 1,932.27 1,932.40 1,932.02 1,932.13 0.0K
16:38 1,932.12 1,932.26 1,932.09 1,932.14 0.0K
16:39 1,932.13 1,932.24 1,931.76 1,931.88 0.0K
16:40 1,931.79 1,931.81 1,931.70 1,931.80 0.0K
16:41 1,931.79 1,932.11 1,931.68 1,932.09 0.0K
16:42 1,932.06 1,932.17 1,931.98 1,932.05 0.0K
16:43 1,931.99 1,932.06 1,931.87 1,932.01 0.0K
16:44 1,932.04 1,932.04 1,931.64 1,931.64 0.0K
16:45 1,931.65 1,932.49 1,931.65 1,932.49 0.0K
16:46 1,932.47 1,932.60 1,932.01 1,932.11 0.0K
16:47 1,931.97 1,932.19 1,931.88 1,932.14 0.0K
16:48 1,932.15 1,932.34 1,932.06 1,932.25 0.0K
16:49 1,932.28 1,932.50 1,932.28 1,932.38 0.0K
16:50 1,932.35 1,932.66 1,932.29 1,932.63 0.0K
16:51 1,932.54 1,932.73 1,932.39 1,932.73 0.0K
16:52 1,932.58 1,933.06 1,932.58 1,932.75 0.0K
16:53 1,932.75 1,932.78 1,932.51 1,932.51 0.0K
16:54 1,932.46 1,932.68 1,932.11 1,932.32 0.0K
16:55 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
16:56 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
16:57 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
16:58 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
16:59 1,932.25 1,932.25 1,931.20 1,931.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available