OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,903.86 1,905.65 1,903.86 1,905.63 0.0K
09:01 1,905.79 1,911.00 1,905.79 1,911.00 0.0K
09:02 1,910.91 1,910.91 1,908.64 1,908.64 0.0K
09:03 1,908.71 1,909.09 1,908.23 1,908.55 0.0K
09:04 1,908.48 1,909.56 1,908.48 1,909.49 0.0K
09:05 1,909.40 1,909.73 1,909.17 1,909.33 0.0K
09:06 1,909.35 1,909.60 1,909.24 1,909.34 0.0K
09:07 1,909.31 1,909.31 1,908.39 1,908.84 0.0K
09:08 1,908.86 1,909.22 1,908.79 1,909.16 0.0K
09:09 1,909.29 1,909.29 1,908.70 1,909.03 0.0K
09:10 1,908.98 1,910.30 1,908.45 1,910.30 0.0K
09:11 1,910.47 1,911.39 1,910.47 1,911.39 0.0K
09:12 1,911.46 1,911.79 1,911.45 1,911.75 0.0K
09:13 1,911.65 1,911.80 1,911.03 1,911.04 0.0K
09:14 1,910.96 1,911.42 1,910.92 1,911.42 0.0K
09:15 1,911.37 1,911.37 1,910.58 1,910.92 0.0K
09:16 1,910.98 1,911.09 1,910.65 1,910.82 0.0K
09:17 1,910.74 1,911.10 1,910.74 1,910.86 0.0K
09:18 1,910.86 1,911.05 1,910.75 1,911.05 0.0K
09:19 1,911.02 1,911.14 1,910.51 1,911.05 0.0K
09:20 1,911.41 1,912.88 1,911.41 1,912.88 0.0K
09:21 1,913.07 1,913.98 1,913.07 1,913.98 0.0K
09:22 1,913.90 1,914.07 1,913.75 1,913.93 0.0K
09:23 1,913.86 1,914.00 1,913.73 1,913.85 0.0K
09:24 1,913.98 1,913.98 1,913.27 1,913.27 0.0K
09:25 1,913.27 1,913.70 1,913.27 1,913.70 0.0K
09:26 1,913.75 1,914.34 1,913.75 1,914.34 0.0K
09:27 1,914.34 1,914.76 1,914.29 1,914.72 0.0K
09:28 1,914.64 1,914.87 1,914.64 1,914.78 0.0K
09:29 1,914.78 1,915.14 1,914.76 1,915.14 0.0K
09:30 1,915.11 1,916.52 1,915.09 1,916.25 0.0K
09:31 1,916.24 1,916.71 1,916.24 1,916.51 0.0K
09:32 1,916.53 1,916.54 1,916.11 1,916.22 0.0K
09:33 1,916.31 1,916.42 1,916.15 1,916.15 0.0K
09:34 1,916.11 1,916.38 1,915.98 1,916.38 0.0K
09:35 1,916.28 1,916.97 1,916.28 1,916.94 0.0K
09:36 1,916.95 1,916.95 1,916.32 1,916.45 0.0K
09:37 1,916.44 1,917.25 1,916.23 1,917.19 0.0K
09:38 1,917.21 1,917.45 1,917.08 1,917.35 0.0K
09:39 1,917.47 1,917.96 1,917.45 1,917.96 0.0K
09:40 1,918.02 1,918.06 1,917.95 1,918.04 0.0K
09:41 1,918.08 1,918.36 1,917.89 1,918.28 0.0K
09:42 1,917.99 1,918.22 1,917.99 1,918.22 0.0K
09:43 1,918.53 1,919.18 1,918.43 1,918.97 0.0K
09:44 1,918.99 1,919.15 1,918.77 1,918.77 0.0K
09:45 1,918.65 1,918.65 1,918.19 1,918.37 0.0K
09:46 1,918.38 1,918.46 1,918.07 1,918.23 0.0K
09:47 1,918.25 1,918.82 1,918.23 1,918.82 0.0K
09:48 1,919.10 1,919.59 1,919.10 1,919.57 0.0K
09:49 1,919.60 1,919.99 1,919.51 1,919.97 0.0K
09:50 1,920.14 1,920.46 1,920.14 1,920.46 0.0K
09:51 1,920.51 1,921.51 1,920.47 1,921.18 0.0K
09:52 1,921.18 1,921.24 1,921.08 1,921.21 0.0K
09:53 1,921.19 1,921.19 1,920.77 1,921.01 0.0K
09:54 1,921.01 1,921.09 1,920.84 1,920.99 0.0K
09:55 1,920.96 1,921.18 1,920.90 1,921.18 0.0K
09:56 1,921.18 1,921.36 1,921.04 1,921.36 0.0K
09:57 1,921.44 1,921.52 1,921.28 1,921.35 0.0K
09:58 1,921.35 1,921.70 1,921.34 1,921.48 0.0K
09:59 1,921.43 1,921.59 1,921.31 1,921.31 0.0K
10:00 1,921.29 1,921.36 1,920.69 1,920.72 0.0K
10:01 1,920.62 1,920.63 1,919.41 1,919.41 0.0K
10:02 1,919.41 1,919.90 1,919.36 1,919.90 0.0K
10:03 1,919.91 1,920.33 1,919.78 1,920.10 0.0K
10:04 1,920.08 1,920.53 1,920.08 1,920.41 0.0K
10:05 1,920.41 1,920.77 1,920.18 1,920.74 0.0K
10:06 1,920.80 1,920.90 1,920.49 1,920.49 0.0K
10:07 1,920.49 1,921.28 1,920.48 1,921.03 0.0K
10:08 1,921.03 1,921.60 1,920.92 1,921.46 0.0K
10:09 1,921.45 1,921.74 1,921.45 1,921.74 0.0K
10:10 1,921.70 1,921.70 1,921.25 1,921.27 0.0K
10:11 1,921.19 1,921.19 1,920.61 1,920.74 0.0K
10:12 1,920.74 1,921.06 1,920.67 1,921.00 0.0K
10:13 1,921.11 1,921.12 1,920.77 1,921.01 0.0K
10:14 1,921.03 1,921.39 1,921.03 1,921.39 0.0K
10:15 1,921.38 1,922.01 1,921.38 1,921.98 0.0K
10:16 1,921.84 1,922.00 1,921.43 1,921.52 0.0K
10:17 1,921.49 1,921.77 1,921.48 1,921.77 0.0K
10:18 1,921.72 1,921.80 1,921.19 1,921.40 0.0K
10:19 1,921.42 1,921.83 1,921.42 1,921.81 0.0K
10:20 1,921.76 1,921.98 1,921.46 1,921.52 0.0K
10:21 1,921.67 1,921.67 1,921.17 1,921.23 0.0K
10:22 1,921.24 1,921.40 1,921.10 1,921.18 0.0K
10:23 1,921.22 1,921.23 1,919.99 1,920.01 0.0K
10:24 1,919.92 1,920.00 1,919.79 1,919.82 0.0K
10:25 1,919.99 1,920.13 1,919.92 1,920.10 0.0K
10:26 1,920.10 1,920.43 1,919.92 1,919.93 0.0K
10:27 1,919.89 1,919.89 1,919.45 1,919.45 0.0K
10:28 1,919.41 1,919.65 1,919.32 1,919.52 0.0K
10:29 1,919.46 1,919.46 1,918.73 1,918.73 0.0K
10:30 1,918.72 1,918.77 1,918.45 1,918.74 0.0K
10:31 1,918.73 1,918.97 1,918.55 1,918.83 0.0K
10:32 1,918.84 1,919.08 1,918.84 1,919.08 0.0K
10:33 1,919.09 1,919.24 1,918.96 1,919.17 0.0K
10:34 1,919.13 1,919.14 1,918.58 1,918.59 0.0K
10:35 1,918.46 1,918.48 1,917.94 1,918.04 0.0K
10:36 1,918.06 1,918.23 1,918.06 1,918.22 0.0K
10:37 1,918.12 1,918.43 1,918.09 1,918.33 0.0K
10:38 1,918.36 1,918.36 1,918.06 1,918.23 0.0K
10:39 1,918.23 1,918.70 1,918.23 1,918.70 0.0K
10:40 1,918.77 1,918.94 1,918.77 1,918.84 0.0K
10:41 1,918.84 1,918.84 1,918.57 1,918.65 0.0K
10:42 1,918.63 1,918.67 1,918.05 1,918.07 0.0K
10:43 1,918.07 1,918.07 1,917.87 1,917.96 0.0K
10:44 1,917.91 1,918.10 1,917.91 1,917.98 0.0K
10:45 1,917.90 1,917.90 1,917.69 1,917.78 0.0K
10:46 1,917.75 1,917.82 1,917.67 1,917.71 0.0K
10:47 1,917.72 1,918.39 1,917.72 1,918.39 0.0K
10:48 1,918.43 1,919.08 1,918.39 1,918.93 0.0K
10:49 1,918.96 1,919.04 1,918.84 1,919.04 0.0K
10:50 1,919.05 1,919.24 1,919.05 1,919.24 0.0K
10:51 1,919.23 1,919.39 1,919.10 1,919.38 0.0K
10:52 1,919.41 1,919.84 1,919.38 1,919.84 0.0K
10:53 1,919.88 1,920.23 1,919.88 1,920.20 0.0K
10:54 1,920.37 1,920.97 1,920.37 1,920.91 0.0K
10:55 1,920.94 1,922.35 1,920.94 1,922.24 0.0K
10:56 1,922.24 1,922.24 1,922.01 1,922.06 0.0K
10:57 1,922.08 1,922.33 1,921.99 1,922.18 0.0K
10:58 1,922.69 1,923.59 1,922.69 1,923.59 0.0K
10:59 1,923.66 1,924.26 1,923.58 1,924.26 0.0K
11:00 1,924.29 1,925.14 1,924.29 1,925.14 0.0K
11:01 1,925.12 1,925.12 1,924.73 1,924.73 0.0K
11:02 1,924.53 1,924.61 1,923.68 1,923.71 0.0K
11:03 1,923.71 1,923.71 1,922.66 1,922.66 0.0K
11:04 1,922.55 1,922.84 1,922.54 1,922.84 0.0K
11:05 1,922.66 1,922.66 1,921.93 1,921.93 0.0K
11:06 1,921.98 1,922.24 1,921.81 1,921.81 0.0K
11:07 1,921.78 1,921.78 1,921.40 1,921.54 0.0K
11:08 1,921.56 1,921.56 1,921.29 1,921.36 0.0K
11:09 1,921.36 1,921.36 1,920.97 1,921.27 0.0K
11:10 1,921.27 1,921.38 1,921.06 1,921.06 0.0K
11:11 1,920.98 1,921.10 1,920.91 1,920.92 0.0K
11:12 1,920.89 1,920.93 1,920.62 1,920.79 0.0K
11:13 1,920.79 1,921.16 1,920.79 1,920.91 0.0K
11:14 1,920.94 1,920.94 1,920.23 1,920.23 0.0K
11:15 1,920.31 1,920.35 1,920.13 1,920.32 0.0K
11:16 1,920.35 1,921.05 1,920.35 1,920.96 0.0K
11:17 1,921.00 1,921.08 1,920.75 1,920.77 0.0K
11:18 1,920.88 1,921.00 1,920.77 1,920.77 0.0K
11:19 1,920.74 1,920.97 1,920.65 1,920.78 0.0K
11:20 1,920.97 1,921.22 1,920.72 1,920.74 0.0K
11:21 1,920.75 1,920.82 1,920.59 1,920.59 0.0K
11:22 1,920.51 1,920.51 1,920.22 1,920.36 0.0K
11:23 1,920.36 1,920.52 1,920.34 1,920.40 0.0K
11:24 1,920.37 1,920.44 1,920.26 1,920.28 0.0K
11:25 1,920.28 1,920.65 1,920.28 1,920.65 0.0K
11:26 1,920.63 1,920.80 1,920.58 1,920.75 0.0K
11:27 1,920.70 1,920.70 1,920.48 1,920.60 0.0K
11:28 1,920.62 1,920.81 1,920.54 1,920.76 0.0K
11:29 1,920.81 1,920.84 1,920.65 1,920.70 0.0K
11:30 1,920.70 1,921.17 1,920.67 1,921.10 0.0K
11:31 1,921.06 1,921.26 1,921.04 1,921.23 0.0K
11:32 1,921.31 1,921.73 1,921.24 1,921.73 0.0K
11:33 1,921.70 1,921.85 1,921.70 1,921.81 0.0K
11:34 1,921.89 1,922.15 1,921.87 1,922.05 0.0K
11:35 1,922.00 1,922.60 1,921.99 1,922.55 0.0K
11:36 1,922.55 1,922.85 1,922.55 1,922.85 0.0K
11:37 1,922.92 1,923.10 1,922.89 1,923.04 0.0K
11:38 1,923.04 1,923.04 1,922.86 1,922.90 0.0K
11:39 1,922.90 1,923.03 1,922.86 1,923.03 0.0K
11:40 1,923.03 1,923.03 1,922.61 1,922.65 0.0K
11:41 1,922.62 1,922.92 1,922.58 1,922.89 0.0K
11:42 1,922.87 1,923.10 1,922.85 1,923.10 0.0K
11:43 1,923.13 1,923.16 1,922.93 1,922.93 0.0K
11:44 1,922.93 1,922.93 1,922.64 1,922.64 0.0K
11:45 1,922.61 1,923.06 1,922.49 1,923.06 0.0K
11:46 1,923.01 1,923.14 1,922.67 1,922.67 0.0K
11:47 1,922.68 1,923.06 1,922.68 1,922.74 0.0K
11:48 1,922.74 1,922.74 1,922.51 1,922.59 0.0K
11:49 1,922.60 1,922.60 1,922.41 1,922.50 0.0K
11:50 1,922.49 1,922.62 1,922.48 1,922.57 0.0K
11:51 1,922.52 1,922.52 1,922.25 1,922.25 0.0K
11:52 1,922.25 1,922.58 1,922.25 1,922.56 0.0K
11:53 1,922.57 1,922.60 1,922.51 1,922.58 0.0K
11:54 1,922.60 1,922.93 1,922.49 1,922.50 0.0K
11:55 1,922.41 1,922.50 1,921.94 1,922.08 0.0K
11:56 1,922.08 1,922.19 1,922.02 1,922.09 0.0K
11:57 1,922.03 1,922.05 1,921.95 1,921.97 0.0K
11:58 1,921.98 1,921.98 1,921.49 1,921.77 0.0K
11:59 1,921.76 1,921.85 1,921.69 1,921.85 0.0K
12:00 1,921.94 1,922.22 1,921.94 1,922.09 0.0K
12:01 1,922.10 1,922.10 1,920.86 1,920.86 0.0K
12:02 1,920.84 1,920.84 1,919.91 1,919.91 0.0K
12:03 1,919.86 1,920.25 1,919.76 1,920.25 0.0K
12:04 1,920.22 1,920.72 1,920.22 1,920.71 0.0K
12:05 1,920.71 1,921.06 1,920.71 1,921.06 0.0K
12:06 1,921.19 1,921.39 1,921.19 1,921.38 0.0K
12:07 1,921.50 1,921.50 1,921.36 1,921.39 0.0K
12:08 1,921.39 1,921.41 1,921.10 1,921.10 0.0K
12:09 1,921.10 1,921.31 1,921.02 1,921.26 0.0K
12:10 1,921.34 1,921.34 1,920.93 1,921.04 0.0K
12:11 1,921.07 1,921.12 1,921.02 1,921.03 0.0K
12:12 1,921.07 1,921.07 1,920.75 1,920.75 0.0K
12:13 1,920.72 1,920.78 1,920.44 1,920.44 0.0K
12:14 1,920.44 1,920.50 1,920.20 1,920.20 0.0K
12:15 1,920.25 1,920.25 1,919.60 1,919.60 0.0K
12:16 1,919.60 1,919.67 1,919.52 1,919.58 0.0K
12:17 1,919.53 1,919.84 1,919.48 1,919.84 0.0K
12:18 1,919.70 1,919.73 1,919.53 1,919.53 0.0K
12:19 1,919.53 1,919.82 1,919.47 1,919.82 0.0K
12:20 1,919.81 1,919.82 1,919.63 1,919.65 0.0K
12:21 1,919.64 1,919.75 1,919.60 1,919.75 0.0K
12:22 1,919.75 1,920.13 1,919.75 1,920.13 0.0K
12:23 1,920.15 1,920.16 1,919.56 1,919.57 0.0K
12:24 1,919.45 1,919.46 1,919.28 1,919.45 0.0K
12:25 1,919.45 1,919.64 1,919.39 1,919.56 0.0K
12:26 1,919.56 1,919.66 1,919.43 1,919.66 0.0K
12:27 1,919.67 1,920.10 1,919.67 1,919.99 0.0K
12:28 1,919.95 1,920.04 1,919.87 1,920.04 0.0K
12:29 1,920.07 1,920.07 1,919.77 1,919.82 0.0K
12:30 1,919.84 1,920.01 1,919.61 1,919.61 0.0K
12:31 1,919.61 1,919.74 1,919.61 1,919.66 0.0K
12:32 1,919.63 1,919.80 1,919.60 1,919.80 0.0K
12:33 1,919.76 1,919.76 1,919.51 1,919.73 0.0K
12:34 1,919.72 1,919.76 1,919.54 1,919.57 0.0K
12:35 1,919.69 1,919.96 1,919.69 1,919.96 0.0K
12:36 1,919.93 1,919.93 1,919.61 1,919.66 0.0K
12:37 1,919.67 1,919.67 1,919.53 1,919.56 0.0K
12:38 1,919.60 1,919.61 1,919.22 1,919.22 0.0K
12:39 1,919.22 1,919.52 1,919.22 1,919.46 0.0K
12:40 1,919.50 1,919.51 1,919.30 1,919.30 0.0K
12:41 1,919.25 1,919.26 1,919.12 1,919.12 0.0K
12:42 1,919.12 1,919.34 1,919.07 1,919.34 0.0K
12:43 1,919.32 1,919.68 1,919.25 1,919.68 0.0K
12:44 1,919.64 1,919.73 1,919.61 1,919.68 0.0K
12:45 1,919.68 1,920.05 1,919.57 1,920.05 0.0K
12:46 1,920.05 1,920.25 1,919.96 1,920.01 0.0K
12:47 1,920.02 1,920.11 1,920.01 1,920.07 0.0K
12:48 1,919.98 1,920.01 1,919.91 1,919.94 0.0K
12:49 1,919.91 1,919.98 1,919.86 1,919.98 0.0K
12:50 1,919.96 1,919.99 1,919.85 1,919.92 0.0K
12:51 1,919.92 1,920.02 1,919.85 1,919.85 0.0K
12:52 1,919.98 1,920.04 1,919.72 1,919.72 0.0K
12:53 1,919.64 1,919.68 1,919.41 1,919.41 0.0K
12:54 1,919.42 1,919.58 1,919.42 1,919.58 0.0K
12:55 1,919.58 1,919.58 1,919.04 1,919.04 0.0K
12:56 1,919.06 1,919.08 1,918.79 1,918.79 0.0K
12:57 1,918.79 1,918.84 1,918.63 1,918.63 0.0K
12:58 1,918.72 1,919.07 1,918.72 1,919.06 0.0K
12:59 1,919.03 1,919.05 1,918.89 1,919.00 0.0K
13:00 1,919.18 1,919.46 1,918.95 1,919.46 0.0K
13:01 1,919.50 1,919.54 1,919.38 1,919.43 0.0K
13:02 1,919.43 1,919.46 1,919.19 1,919.36 0.0K
13:03 1,919.32 1,919.35 1,919.03 1,919.05 0.0K
13:04 1,919.05 1,919.13 1,918.66 1,918.66 0.0K
13:05 1,918.64 1,918.64 1,918.13 1,918.13 0.0K
13:06 1,918.16 1,918.30 1,918.16 1,918.23 0.0K
13:07 1,918.33 1,918.40 1,918.07 1,918.07 0.0K
13:08 1,918.02 1,918.02 1,917.65 1,917.72 0.0K
13:09 1,917.70 1,917.80 1,917.70 1,917.77 0.0K
13:10 1,917.71 1,917.88 1,917.69 1,917.73 0.0K
13:11 1,917.68 1,917.72 1,917.58 1,917.61 0.0K
13:12 1,917.61 1,917.69 1,917.55 1,917.55 0.0K
13:13 1,917.47 1,917.47 1,917.25 1,917.25 0.0K
13:14 1,917.25 1,917.45 1,917.25 1,917.43 0.0K
13:15 1,917.40 1,917.40 1,917.07 1,917.13 0.0K
13:16 1,917.14 1,917.41 1,917.12 1,917.37 0.0K
13:17 1,917.25 1,917.42 1,917.18 1,917.42 0.0K
13:18 1,917.38 1,917.57 1,917.31 1,917.57 0.0K
13:19 1,917.58 1,917.70 1,917.58 1,917.64 0.0K
13:20 1,917.69 1,918.11 1,917.69 1,918.11 0.0K
13:21 1,918.14 1,918.14 1,917.89 1,917.89 0.0K
13:22 1,917.89 1,917.91 1,917.74 1,917.74 0.0K
13:23 1,917.89 1,917.89 1,917.77 1,917.87 0.0K
13:24 1,917.87 1,917.87 1,917.71 1,917.71 0.0K
13:25 1,917.71 1,917.72 1,917.62 1,917.67 0.0K
13:26 1,917.69 1,917.69 1,917.49 1,917.49 0.0K
13:27 1,917.49 1,917.49 1,917.39 1,917.46 0.0K
13:28 1,917.35 1,917.50 1,917.15 1,917.15 0.0K
13:29 1,917.15 1,917.15 1,916.88 1,916.95 0.0K
13:30 1,917.02 1,917.16 1,916.91 1,916.91 0.0K
13:31 1,916.91 1,917.21 1,916.91 1,917.12 0.0K
13:32 1,917.09 1,917.36 1,917.06 1,917.29 0.0K
13:33 1,917.29 1,917.46 1,917.29 1,917.46 0.0K
13:34 1,917.47 1,917.51 1,917.37 1,917.37 0.0K
13:35 1,917.27 1,917.27 1,917.06 1,917.10 0.0K
13:36 1,917.15 1,917.15 1,916.91 1,916.91 0.0K
13:37 1,916.92 1,916.98 1,916.87 1,916.87 0.0K
13:38 1,916.87 1,916.87 1,916.66 1,916.69 0.0K
13:39 1,916.69 1,916.71 1,916.50 1,916.50 0.0K
13:40 1,916.50 1,916.50 1,916.09 1,916.20 0.0K
13:41 1,916.20 1,916.55 1,916.20 1,916.50 0.0K
13:42 1,916.50 1,916.50 1,916.30 1,916.35 0.0K
13:43 1,916.34 1,916.50 1,916.34 1,916.48 0.0K
13:44 1,916.52 1,916.59 1,916.23 1,916.24 0.0K
13:45 1,916.24 1,916.47 1,916.24 1,916.31 0.0K
13:46 1,916.26 1,916.56 1,916.22 1,916.56 0.0K
13:47 1,916.53 1,916.93 1,916.53 1,916.83 0.0K
13:48 1,916.83 1,917.04 1,916.82 1,916.92 0.0K
13:49 1,916.85 1,917.10 1,916.85 1,917.09 0.0K
13:50 1,917.10 1,917.21 1,916.99 1,917.21 0.0K
13:51 1,917.28 1,917.37 1,917.26 1,917.36 0.0K
13:52 1,917.37 1,917.86 1,917.37 1,917.86 0.0K
13:53 1,917.86 1,918.46 1,917.85 1,918.46 0.0K
13:54 1,918.46 1,918.50 1,918.41 1,918.41 0.0K
13:55 1,918.41 1,918.79 1,918.41 1,918.76 0.0K
13:56 1,918.74 1,918.92 1,918.56 1,918.56 0.0K
13:57 1,918.59 1,918.59 1,918.48 1,918.53 0.0K
13:58 1,918.02 1,918.02 1,917.66 1,917.66 0.0K
13:59 1,917.53 1,917.53 1,916.81 1,916.81 0.0K
14:00 1,916.81 1,917.05 1,916.78 1,916.85 0.0K
14:01 1,916.43 1,916.46 1,915.49 1,915.49 0.0K
14:02 1,915.42 1,915.60 1,915.07 1,915.07 0.0K
14:03 1,915.07 1,915.14 1,914.90 1,915.14 0.0K
14:04 1,915.14 1,915.20 1,915.09 1,915.09 0.0K
14:05 1,915.05 1,915.32 1,915.05 1,915.26 0.0K
14:06 1,915.31 1,915.37 1,915.22 1,915.28 0.0K
14:07 1,915.28 1,915.28 1,914.80 1,914.83 0.0K
14:08 1,914.83 1,914.91 1,914.76 1,914.76 0.0K
14:09 1,914.76 1,914.81 1,914.62 1,914.81 0.0K
14:10 1,914.89 1,915.06 1,914.73 1,914.87 0.0K
14:11 1,914.82 1,915.23 1,914.65 1,915.22 0.0K
14:12 1,915.22 1,915.27 1,915.01 1,915.01 0.0K
14:13 1,915.01 1,915.20 1,914.94 1,915.18 0.0K
14:14 1,915.16 1,915.16 1,914.57 1,914.57 0.0K
14:15 1,914.58 1,914.59 1,914.28 1,914.33 0.0K
14:16 1,914.32 1,914.36 1,914.20 1,914.36 0.0K
14:17 1,914.36 1,914.36 1,914.16 1,914.25 0.0K
14:18 1,914.26 1,914.47 1,914.26 1,914.38 0.0K
14:19 1,914.39 1,914.39 1,914.22 1,914.29 0.0K
14:20 1,914.20 1,914.20 1,913.85 1,913.93 0.0K
14:21 1,914.04 1,914.54 1,914.04 1,914.54 0.0K
14:22 1,914.44 1,914.60 1,914.41 1,914.59 0.0K
14:23 1,914.56 1,914.59 1,914.37 1,914.37 0.0K
14:24 1,914.37 1,914.49 1,914.37 1,914.49 0.0K
14:25 1,914.45 1,914.52 1,914.38 1,914.38 0.0K
14:26 1,914.43 1,914.43 1,914.29 1,914.34 0.0K
14:27 1,914.34 1,914.54 1,914.31 1,914.36 0.0K
14:28 1,914.38 1,915.44 1,914.38 1,915.44 0.0K
14:29 1,915.45 1,915.45 1,915.25 1,915.38 0.0K
14:30 1,915.39 1,915.53 1,914.90 1,914.95 0.0K
14:31 1,914.86 1,914.86 1,914.41 1,914.41 0.0K
14:32 1,914.41 1,914.41 1,913.39 1,913.39 0.0K
14:33 1,913.17 1,913.60 1,913.17 1,913.60 0.0K
14:34 1,913.59 1,913.59 1,913.51 1,913.54 0.0K
14:35 1,913.54 1,913.56 1,913.12 1,913.20 0.0K
14:36 1,913.20 1,913.20 1,912.69 1,912.72 0.0K
14:37 1,912.72 1,912.72 1,912.35 1,912.35 0.0K
14:38 1,912.36 1,912.36 1,912.19 1,912.25 0.0K
14:39 1,912.24 1,912.25 1,911.57 1,911.72 0.0K
14:40 1,911.74 1,911.93 1,911.74 1,911.83 0.0K
14:41 1,912.00 1,912.05 1,911.97 1,912.03 0.0K
14:42 1,912.03 1,912.13 1,910.95 1,910.95 0.0K
14:43 1,910.91 1,910.91 1,910.77 1,910.77 0.0K
14:44 1,910.70 1,910.89 1,910.66 1,910.77 0.0K
14:45 1,910.74 1,910.76 1,910.59 1,910.66 0.0K
14:46 1,910.67 1,910.98 1,910.67 1,910.81 0.0K
14:47 1,910.72 1,910.84 1,910.66 1,910.79 0.0K
14:48 1,910.79 1,910.79 1,910.60 1,910.60 0.0K
14:49 1,910.60 1,910.71 1,910.60 1,910.71 0.0K
14:50 1,910.71 1,910.78 1,910.64 1,910.74 0.0K
14:51 1,910.74 1,910.83 1,910.61 1,910.74 0.0K
14:52 1,910.73 1,910.73 1,910.56 1,910.61 0.0K
14:53 1,910.61 1,910.77 1,910.59 1,910.73 0.0K
14:54 1,910.74 1,911.24 1,910.74 1,911.20 0.0K
14:55 1,911.30 1,911.40 1,911.22 1,911.40 0.0K
14:56 1,911.40 1,911.53 1,911.37 1,911.52 0.0K
14:57 1,911.50 1,911.50 1,911.09 1,911.10 0.0K
14:58 1,911.10 1,911.10 1,910.93 1,910.97 0.0K
14:59 1,911.06 1,911.21 1,910.97 1,911.20 0.0K
15:00 1,911.22 1,911.22 1,910.97 1,911.14 0.0K
15:01 1,911.23 1,911.23 1,911.02 1,911.02 0.0K
15:02 1,911.04 1,911.40 1,911.04 1,911.24 0.0K
15:03 1,911.24 1,911.28 1,911.00 1,911.00 0.0K
15:04 1,911.05 1,911.37 1,911.05 1,911.36 0.0K
15:05 1,911.38 1,911.74 1,911.38 1,911.57 0.0K
15:06 1,911.58 1,911.65 1,911.39 1,911.40 0.0K
15:07 1,911.41 1,911.47 1,911.37 1,911.45 0.0K
15:08 1,911.38 1,911.45 1,911.38 1,911.42 0.0K
15:09 1,911.42 1,911.42 1,911.23 1,911.23 0.0K
15:10 1,911.20 1,911.20 1,910.94 1,911.06 0.0K
15:11 1,911.06 1,911.81 1,911.06 1,911.81 0.0K
15:12 1,911.85 1,911.89 1,911.67 1,911.75 0.0K
15:13 1,911.75 1,911.78 1,911.33 1,911.36 0.0K
15:14 1,911.38 1,911.48 1,911.33 1,911.33 0.0K
15:15 1,911.30 1,911.86 1,911.26 1,911.86 0.0K
15:16 1,911.86 1,911.95 1,911.76 1,911.84 0.0K
15:17 1,911.84 1,912.19 1,911.80 1,912.19 0.0K
15:18 1,912.20 1,912.47 1,912.17 1,912.38 0.0K
15:19 1,912.38 1,912.42 1,912.27 1,912.29 0.0K
15:20 1,912.24 1,912.33 1,912.22 1,912.33 0.0K
15:21 1,912.30 1,912.34 1,912.15 1,912.15 0.0K
15:22 1,912.17 1,912.18 1,911.98 1,912.14 0.0K
15:23 1,912.14 1,912.16 1,911.78 1,911.90 0.0K
15:24 1,911.90 1,911.94 1,911.82 1,911.92 0.0K
15:25 1,911.96 1,912.04 1,911.96 1,911.96 0.0K
15:26 1,911.96 1,911.96 1,911.26 1,911.26 0.0K
15:27 1,911.26 1,911.33 1,911.17 1,911.23 0.0K
15:28 1,911.07 1,911.20 1,911.01 1,911.06 0.0K
15:29 1,911.06 1,911.15 1,910.86 1,911.15 0.0K
15:30 1,910.99 1,910.99 1,909.30 1,909.37 0.0K
15:31 1,909.37 1,909.37 1,908.40 1,908.43 0.0K
15:32 1,908.46 1,908.59 1,907.45 1,907.45 0.0K
15:33 1,907.27 1,907.64 1,907.11 1,907.53 0.0K
15:34 1,907.52 1,907.52 1,906.93 1,907.24 0.0K
15:35 1,907.22 1,907.61 1,907.15 1,907.61 0.0K
15:36 1,907.61 1,908.11 1,907.50 1,907.85 0.0K
15:37 1,907.84 1,907.97 1,907.73 1,907.91 0.0K
15:38 1,907.88 1,908.00 1,907.68 1,907.76 0.0K
15:39 1,907.76 1,907.80 1,907.53 1,907.57 0.0K
15:40 1,907.60 1,907.80 1,907.51 1,907.66 0.0K
15:41 1,907.67 1,907.67 1,907.28 1,907.58 0.0K
15:42 1,907.55 1,908.25 1,907.55 1,908.17 0.0K
15:43 1,908.23 1,908.39 1,908.21 1,908.30 0.0K
15:44 1,908.30 1,908.74 1,908.30 1,908.74 0.0K
15:45 1,908.68 1,909.22 1,908.56 1,909.22 0.0K
15:46 1,909.27 1,909.43 1,909.24 1,909.43 0.0K
15:47 1,909.47 1,910.26 1,909.43 1,909.90 0.0K
15:48 1,909.89 1,910.24 1,909.60 1,910.13 0.0K
15:49 1,910.13 1,910.39 1,910.13 1,910.13 0.0K
15:50 1,910.19 1,910.76 1,910.19 1,910.76 0.0K
15:51 1,910.86 1,910.86 1,910.56 1,910.76 0.0K
15:52 1,910.65 1,910.75 1,910.50 1,910.75 0.0K
15:53 1,910.75 1,910.95 1,910.74 1,910.94 0.0K
15:54 1,910.94 1,911.55 1,910.89 1,911.55 0.0K
15:55 1,911.58 1,912.12 1,911.58 1,911.82 0.0K
15:56 1,911.84 1,912.08 1,911.84 1,911.88 0.0K
15:57 1,912.00 1,912.04 1,911.88 1,912.02 0.0K
15:58 1,912.06 1,912.60 1,912.06 1,912.56 0.0K
15:59 1,912.56 1,912.56 1,912.00 1,912.00 0.0K
16:00 1,912.38 1,912.52 1,912.33 1,912.43 0.0K
16:01 1,912.44 1,912.48 1,911.86 1,911.92 0.0K
16:02 1,911.92 1,912.22 1,911.54 1,912.22 0.0K
16:03 1,912.19 1,912.38 1,912.01 1,912.10 0.0K
16:04 1,912.08 1,912.09 1,911.74 1,911.82 0.0K
16:05 1,911.80 1,911.80 1,911.30 1,911.32 0.0K
16:06 1,911.19 1,911.27 1,910.73 1,910.73 0.0K
16:07 1,910.55 1,910.69 1,910.49 1,910.55 0.0K
16:08 1,910.55 1,911.07 1,910.55 1,910.93 0.0K
16:09 1,910.90 1,911.40 1,910.90 1,911.14 0.0K
16:10 1,911.10 1,911.54 1,910.98 1,911.50 0.0K
16:11 1,911.47 1,911.47 1,911.33 1,911.39 0.0K
16:12 1,911.34 1,911.81 1,911.34 1,911.81 0.0K
16:13 1,911.77 1,912.08 1,911.64 1,911.73 0.0K
16:14 1,911.70 1,911.73 1,911.37 1,911.37 0.0K
16:15 1,911.35 1,911.36 1,910.86 1,910.92 0.0K
16:16 1,910.83 1,910.83 1,910.71 1,910.79 0.0K
16:17 1,910.79 1,910.79 1,910.26 1,910.28 0.0K
16:18 1,910.27 1,910.63 1,910.13 1,910.43 0.0K
16:19 1,910.45 1,910.60 1,910.31 1,910.59 0.0K
16:20 1,910.58 1,910.58 1,910.25 1,910.53 0.0K
16:21 1,910.51 1,910.62 1,910.41 1,910.61 0.0K
16:22 1,910.61 1,910.64 1,910.16 1,910.16 0.0K
16:23 1,910.11 1,910.11 1,909.68 1,909.68 0.0K
16:24 1,909.65 1,910.50 1,909.55 1,910.50 0.0K
16:25 1,910.50 1,910.66 1,910.37 1,910.41 0.0K
16:26 1,910.35 1,910.52 1,910.33 1,910.46 0.0K
16:27 1,910.51 1,910.63 1,910.21 1,910.22 0.0K
16:28 1,910.05 1,910.19 1,910.04 1,910.15 0.0K
16:29 1,910.16 1,910.18 1,909.86 1,909.86 0.0K
16:30 1,910.05 1,910.30 1,910.05 1,910.30 0.0K
16:31 1,910.29 1,910.58 1,910.29 1,910.34 0.0K
16:32 1,910.29 1,910.56 1,910.20 1,910.56 0.0K
16:33 1,910.55 1,911.00 1,910.27 1,911.00 0.0K
16:34 1,910.98 1,911.34 1,910.94 1,911.26 0.0K
16:35 1,911.24 1,911.24 1,910.90 1,910.94 0.0K
16:36 1,910.95 1,911.43 1,910.87 1,911.32 0.0K
16:37 1,911.31 1,912.21 1,911.28 1,912.17 0.0K
16:38 1,912.24 1,913.40 1,912.13 1,912.81 0.0K
16:39 1,912.84 1,913.03 1,912.25 1,912.25 0.0K
16:40 1,912.23 1,912.23 1,911.52 1,911.52 0.0K
16:41 1,911.48 1,911.81 1,911.48 1,911.81 0.0K
16:42 1,911.82 1,912.49 1,911.82 1,912.49 0.0K
16:43 1,912.54 1,912.87 1,912.54 1,912.66 0.0K
16:44 1,912.65 1,912.78 1,912.44 1,912.44 0.0K
16:45 1,912.47 1,912.71 1,912.33 1,912.64 0.0K
16:46 1,912.65 1,912.91 1,912.60 1,912.89 0.0K
16:47 1,912.89 1,913.04 1,912.84 1,913.03 0.0K
16:48 1,913.00 1,913.08 1,912.83 1,912.87 0.0K
16:49 1,912.73 1,912.78 1,912.60 1,912.68 0.0K
16:50 1,912.61 1,912.73 1,911.99 1,912.02 0.0K
16:51 1,911.95 1,911.95 1,911.16 1,911.16 0.0K
16:52 1,911.12 1,911.31 1,911.05 1,911.30 0.0K
16:53 1,911.23 1,911.85 1,911.23 1,911.81 0.0K
16:54 1,911.79 1,911.98 1,911.73 1,911.80 0.0K
16:55 1,911.84 1,911.84 1,911.84 1,911.84 0.0K
16:56 1,911.84 1,911.84 1,911.84 1,911.84 0.0K
16:57 1,911.84 1,911.84 1,911.84 1,911.84 0.0K
16:58 1,911.84 1,911.84 1,911.84 1,911.84 0.0K
16:59 1,911.84 1,914.81 1,911.84 1,914.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available