OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,920.47 1,920.47 1,917.91 1,918.11 0.0K
09:01 1,918.39 1,918.69 1,917.11 1,917.11 0.0K
09:02 1,916.72 1,916.72 1,915.76 1,916.21 0.0K
09:03 1,916.38 1,916.63 1,914.06 1,914.11 0.0K
09:04 1,914.49 1,915.64 1,914.49 1,915.35 0.0K
09:05 1,915.17 1,915.17 1,913.86 1,914.16 0.0K
09:06 1,914.27 1,914.27 1,913.34 1,914.11 0.0K
09:07 1,914.09 1,914.35 1,913.64 1,914.32 0.0K
09:08 1,914.33 1,914.73 1,914.19 1,914.44 0.0K
09:09 1,914.44 1,916.16 1,914.39 1,915.97 0.0K
09:10 1,916.25 1,916.37 1,915.90 1,916.24 0.0K
09:11 1,916.25 1,916.29 1,915.71 1,915.93 0.0K
09:12 1,916.00 1,916.31 1,915.65 1,915.72 0.0K
09:13 1,915.55 1,915.85 1,915.32 1,915.53 0.0K
09:14 1,915.56 1,915.56 1,914.19 1,914.19 0.0K
09:15 1,914.09 1,914.30 1,913.94 1,914.21 0.0K
09:16 1,914.20 1,914.31 1,913.81 1,913.85 0.0K
09:17 1,913.79 1,913.81 1,913.13 1,913.34 0.0K
09:18 1,913.32 1,913.35 1,912.85 1,912.98 0.0K
09:19 1,913.12 1,913.55 1,912.73 1,913.37 0.0K
09:20 1,913.34 1,913.34 1,912.88 1,913.14 0.0K
09:21 1,913.11 1,913.41 1,912.76 1,912.96 0.0K
09:22 1,913.04 1,913.38 1,912.83 1,913.02 0.0K
09:23 1,913.00 1,913.00 1,912.69 1,912.83 0.0K
09:24 1,912.83 1,912.83 1,911.72 1,911.74 0.0K
09:25 1,911.74 1,911.84 1,910.45 1,910.54 0.0K
09:26 1,910.65 1,910.67 1,909.69 1,909.69 0.0K
09:27 1,909.68 1,910.29 1,909.68 1,910.25 0.0K
09:28 1,910.33 1,910.35 1,910.01 1,910.13 0.0K
09:29 1,910.17 1,910.17 1,909.01 1,909.39 0.0K
09:30 1,909.40 1,909.40 1,909.19 1,909.21 0.0K
09:31 1,909.24 1,909.42 1,909.01 1,909.20 0.0K
09:32 1,909.23 1,909.35 1,909.10 1,909.16 0.0K
09:33 1,908.90 1,909.21 1,908.70 1,909.17 0.0K
09:34 1,909.19 1,909.21 1,908.79 1,909.10 0.0K
09:35 1,909.08 1,909.08 1,908.61 1,908.96 0.0K
09:36 1,908.98 1,908.98 1,908.48 1,908.48 0.0K
09:37 1,908.40 1,909.31 1,908.40 1,909.31 0.0K
09:38 1,909.52 1,909.66 1,909.16 1,909.16 0.0K
09:39 1,909.18 1,909.18 1,908.10 1,908.19 0.0K
09:40 1,908.19 1,908.43 1,908.10 1,908.33 0.0K
09:41 1,908.35 1,908.52 1,908.22 1,908.44 0.0K
09:42 1,908.44 1,908.45 1,907.90 1,907.90 0.0K
09:43 1,907.27 1,907.27 1,906.66 1,906.71 0.0K
09:44 1,906.78 1,906.78 1,906.52 1,906.74 0.0K
09:45 1,906.58 1,906.86 1,906.58 1,906.70 0.0K
09:46 1,906.68 1,907.00 1,906.64 1,907.00 0.0K
09:47 1,907.00 1,907.13 1,906.90 1,907.06 0.0K
09:48 1,907.06 1,907.94 1,907.06 1,907.94 0.0K
09:49 1,907.98 1,908.07 1,907.63 1,907.63 0.0K
09:50 1,907.61 1,907.61 1,907.01 1,907.01 0.0K
09:51 1,906.96 1,906.96 1,906.47 1,906.56 0.0K
09:52 1,906.44 1,906.91 1,906.35 1,906.78 0.0K
09:53 1,906.80 1,907.52 1,906.80 1,907.52 0.0K
09:54 1,907.55 1,907.84 1,907.42 1,907.77 0.0K
09:55 1,907.71 1,908.45 1,907.71 1,908.42 0.0K
09:56 1,908.46 1,908.84 1,908.27 1,908.79 0.0K
09:57 1,908.74 1,908.77 1,908.29 1,908.29 0.0K
09:58 1,908.37 1,908.42 1,908.24 1,908.42 0.0K
09:59 1,908.45 1,909.45 1,908.45 1,909.45 0.0K
10:00 1,911.40 1,911.65 1,910.85 1,910.88 0.0K
10:01 1,910.78 1,910.78 1,910.18 1,910.18 0.0K
10:02 1,910.22 1,910.68 1,910.17 1,910.57 0.0K
10:03 1,910.62 1,911.01 1,910.61 1,910.84 0.0K
10:04 1,910.84 1,910.90 1,910.45 1,910.60 0.0K
10:05 1,910.71 1,910.83 1,910.19 1,910.19 0.0K
10:06 1,910.25 1,910.44 1,910.19 1,910.30 0.0K
10:07 1,910.25 1,910.25 1,909.96 1,910.16 0.0K
10:08 1,910.14 1,910.14 1,909.97 1,910.02 0.0K
10:09 1,910.02 1,910.13 1,909.95 1,909.98 0.0K
10:10 1,909.89 1,910.32 1,909.85 1,910.32 0.0K
10:11 1,910.37 1,910.37 1,909.91 1,909.93 0.0K
10:12 1,909.92 1,909.93 1,909.50 1,909.50 0.0K
10:13 1,909.56 1,909.56 1,909.36 1,909.54 0.0K
10:14 1,909.54 1,910.57 1,909.54 1,910.57 0.0K
10:15 1,910.46 1,910.49 1,910.20 1,910.49 0.0K
10:16 1,910.49 1,910.71 1,910.41 1,910.67 0.0K
10:17 1,910.60 1,910.88 1,910.44 1,910.85 0.0K
10:18 1,910.75 1,910.75 1,910.43 1,910.67 0.0K
10:19 1,910.71 1,910.71 1,910.10 1,910.10 0.0K
10:20 1,910.04 1,910.13 1,909.65 1,909.65 0.0K
10:21 1,909.57 1,909.57 1,908.92 1,908.92 0.0K
10:22 1,908.80 1,909.06 1,908.79 1,909.02 0.0K
10:23 1,908.94 1,909.03 1,908.79 1,908.94 0.0K
10:24 1,908.83 1,909.13 1,908.74 1,908.74 0.0K
10:25 1,908.72 1,908.72 1,907.68 1,907.78 0.0K
10:26 1,907.78 1,907.78 1,907.49 1,907.51 0.0K
10:27 1,907.42 1,908.05 1,907.42 1,907.94 0.0K
10:28 1,908.08 1,910.06 1,908.08 1,909.77 0.0K
10:29 1,909.87 1,910.42 1,909.75 1,910.42 0.0K
10:30 1,910.41 1,910.41 1,910.12 1,910.38 0.0K
10:31 1,910.36 1,910.62 1,910.36 1,910.56 0.0K
10:32 1,910.51 1,910.52 1,909.74 1,909.74 0.0K
10:33 1,909.74 1,909.74 1,909.50 1,909.50 0.0K
10:34 1,909.41 1,909.47 1,908.75 1,908.82 0.0K
10:35 1,908.83 1,909.09 1,908.72 1,909.04 0.0K
10:36 1,909.04 1,909.10 1,908.91 1,909.08 0.0K
10:37 1,909.10 1,909.45 1,909.08 1,909.45 0.0K
10:38 1,909.37 1,909.47 1,909.27 1,909.27 0.0K
10:39 1,909.30 1,909.44 1,909.26 1,909.29 0.0K
10:40 1,909.27 1,909.69 1,909.19 1,909.61 0.0K
10:41 1,909.62 1,909.91 1,909.57 1,909.75 0.0K
10:42 1,909.77 1,909.79 1,909.33 1,909.35 0.0K
10:43 1,909.35 1,909.58 1,909.29 1,909.52 0.0K
10:44 1,909.39 1,909.39 1,908.95 1,909.02 0.0K
10:45 1,909.08 1,909.36 1,909.00 1,909.26 0.0K
10:46 1,909.17 1,909.17 1,908.25 1,908.28 0.0K
10:47 1,908.28 1,908.28 1,907.93 1,907.93 0.0K
10:48 1,907.94 1,908.00 1,907.71 1,907.71 0.0K
10:49 1,907.71 1,908.01 1,907.40 1,907.40 0.0K
10:50 1,907.41 1,907.41 1,907.18 1,907.20 0.0K
10:51 1,907.19 1,907.34 1,907.13 1,907.34 0.0K
10:52 1,907.34 1,907.34 1,906.86 1,906.89 0.0K
10:53 1,906.92 1,906.92 1,906.15 1,906.26 0.0K
10:54 1,906.24 1,906.33 1,905.94 1,905.94 0.0K
10:55 1,905.97 1,905.97 1,905.58 1,905.66 0.0K
10:56 1,905.66 1,905.83 1,905.22 1,905.24 0.0K
10:57 1,905.30 1,905.53 1,905.30 1,905.53 0.0K
10:58 1,905.53 1,905.81 1,905.46 1,905.78 0.0K
10:59 1,905.78 1,905.78 1,905.43 1,905.43 0.0K
11:00 1,905.44 1,905.48 1,905.20 1,905.29 0.0K
11:01 1,905.32 1,905.54 1,905.16 1,905.52 0.0K
11:02 1,905.55 1,905.55 1,904.87 1,904.88 0.0K
11:03 1,904.90 1,904.94 1,904.77 1,904.92 0.0K
11:04 1,904.92 1,905.25 1,904.92 1,905.25 0.0K
11:05 1,905.26 1,905.40 1,905.12 1,905.21 0.0K
11:06 1,905.11 1,905.71 1,905.10 1,905.62 0.0K
11:07 1,905.63 1,906.33 1,905.63 1,906.22 0.0K
11:08 1,906.24 1,906.50 1,906.17 1,906.47 0.0K
11:09 1,906.46 1,906.55 1,906.09 1,906.19 0.0K
11:10 1,906.20 1,906.30 1,905.88 1,905.93 0.0K
11:11 1,905.92 1,906.00 1,905.76 1,905.94 0.0K
11:12 1,905.89 1,906.07 1,905.89 1,905.98 0.0K
11:13 1,905.98 1,906.22 1,905.89 1,906.22 0.0K
11:14 1,906.20 1,906.44 1,906.19 1,906.29 0.0K
11:15 1,906.30 1,906.30 1,906.12 1,906.19 0.0K
11:16 1,906.20 1,907.07 1,906.20 1,907.06 0.0K
11:17 1,907.18 1,907.78 1,907.18 1,907.78 0.0K
11:18 1,907.78 1,908.02 1,907.45 1,907.45 0.0K
11:19 1,907.45 1,907.45 1,906.87 1,906.88 0.0K
11:20 1,906.85 1,906.85 1,906.28 1,906.44 0.0K
11:21 1,906.45 1,906.52 1,906.38 1,906.41 0.0K
11:22 1,906.30 1,906.32 1,906.11 1,906.11 0.0K
11:23 1,906.10 1,906.10 1,905.91 1,905.93 0.0K
11:24 1,905.91 1,905.99 1,905.79 1,905.81 0.0K
11:25 1,905.81 1,906.44 1,905.81 1,906.41 0.0K
11:26 1,906.40 1,906.87 1,906.30 1,906.83 0.0K
11:27 1,906.85 1,907.09 1,906.79 1,907.09 0.0K
11:28 1,907.06 1,907.48 1,906.83 1,907.48 0.0K
11:29 1,907.41 1,907.41 1,906.71 1,906.75 0.0K
11:30 1,906.75 1,906.81 1,906.28 1,906.28 0.0K
11:31 1,906.21 1,906.48 1,906.21 1,906.42 0.0K
11:32 1,906.42 1,906.42 1,905.82 1,905.88 0.0K
11:33 1,905.95 1,906.08 1,905.82 1,906.05 0.0K
11:34 1,906.01 1,906.09 1,906.01 1,906.08 0.0K
11:35 1,906.12 1,906.12 1,905.66 1,905.66 0.0K
11:36 1,905.66 1,905.71 1,905.08 1,905.23 0.0K
11:37 1,905.25 1,905.25 1,904.95 1,905.02 0.0K
11:38 1,905.06 1,905.21 1,904.97 1,905.21 0.0K
11:39 1,905.22 1,905.33 1,905.12 1,905.12 0.0K
11:40 1,905.14 1,905.18 1,905.07 1,905.16 0.0K
11:41 1,905.16 1,905.33 1,905.16 1,905.28 0.0K
11:42 1,905.33 1,905.39 1,905.18 1,905.33 0.0K
11:43 1,905.35 1,905.56 1,905.35 1,905.56 0.0K
11:44 1,905.55 1,905.56 1,905.38 1,905.38 0.0K
11:45 1,905.38 1,905.38 1,905.12 1,905.35 0.0K
11:46 1,905.44 1,905.55 1,905.02 1,905.02 0.0K
11:47 1,905.01 1,905.12 1,904.87 1,905.09 0.0K
11:48 1,905.15 1,905.27 1,905.02 1,905.04 0.0K
11:49 1,905.05 1,905.28 1,904.93 1,904.93 0.0K
11:50 1,905.00 1,905.01 1,904.72 1,904.73 0.0K
11:51 1,904.73 1,904.81 1,904.60 1,904.67 0.0K
11:52 1,904.67 1,904.74 1,904.60 1,904.65 0.0K
11:53 1,904.68 1,904.79 1,904.61 1,904.79 0.0K
11:54 1,904.81 1,904.92 1,904.80 1,904.89 0.0K
11:55 1,904.89 1,904.95 1,904.75 1,904.75 0.0K
11:56 1,904.80 1,904.84 1,904.59 1,904.74 0.0K
11:57 1,904.65 1,904.91 1,904.63 1,904.86 0.0K
11:58 1,904.86 1,904.90 1,904.62 1,904.74 0.0K
11:59 1,904.78 1,904.81 1,904.46 1,904.51 0.0K
12:00 1,904.51 1,905.02 1,904.42 1,905.02 0.0K
12:01 1,904.99 1,905.17 1,904.92 1,905.01 0.0K
12:02 1,904.97 1,905.00 1,904.61 1,904.61 0.0K
12:03 1,904.56 1,904.62 1,904.49 1,904.54 0.0K
12:04 1,904.52 1,904.52 1,904.04 1,904.04 0.0K
12:05 1,903.99 1,904.03 1,903.86 1,903.89 0.0K
12:06 1,903.89 1,903.93 1,903.84 1,903.91 0.0K
12:07 1,903.91 1,903.91 1,903.83 1,903.89 0.0K
12:08 1,903.84 1,904.17 1,903.79 1,904.17 0.0K
12:09 1,904.17 1,904.21 1,904.01 1,904.20 0.0K
12:10 1,904.20 1,904.34 1,904.04 1,904.30 0.0K
12:11 1,904.33 1,904.40 1,904.17 1,904.17 0.0K
12:12 1,904.21 1,904.44 1,904.21 1,904.24 0.0K
12:13 1,904.24 1,904.36 1,904.22 1,904.22 0.0K
12:14 1,904.25 1,904.56 1,904.25 1,904.45 0.0K
12:15 1,904.46 1,904.77 1,904.46 1,904.77 0.0K
12:16 1,904.80 1,904.80 1,904.65 1,904.73 0.0K
12:17 1,904.78 1,904.79 1,904.67 1,904.67 0.0K
12:18 1,904.72 1,904.96 1,904.70 1,904.77 0.0K
12:19 1,904.77 1,904.91 1,904.67 1,904.67 0.0K
12:20 1,904.66 1,904.73 1,904.62 1,904.73 0.0K
12:21 1,904.76 1,905.18 1,904.76 1,905.07 0.0K
12:22 1,905.13 1,905.62 1,905.08 1,905.61 0.0K
12:23 1,905.63 1,905.94 1,905.60 1,905.94 0.0K
12:24 1,905.93 1,906.10 1,905.93 1,905.98 0.0K
12:25 1,905.98 1,906.21 1,905.98 1,906.14 0.0K
12:26 1,906.18 1,906.26 1,906.11 1,906.26 0.0K
12:27 1,906.25 1,906.33 1,906.21 1,906.31 0.0K
12:28 1,906.28 1,906.69 1,906.20 1,906.69 0.0K
12:29 1,906.68 1,906.68 1,906.43 1,906.44 0.0K
12:30 1,906.41 1,906.63 1,906.35 1,906.60 0.0K
12:31 1,906.57 1,907.31 1,906.57 1,907.25 0.0K
12:32 1,907.34 1,907.85 1,907.34 1,907.57 0.0K
12:33 1,907.49 1,907.59 1,907.29 1,907.41 0.0K
12:34 1,907.41 1,907.75 1,907.41 1,907.70 0.0K
12:35 1,907.76 1,907.78 1,907.61 1,907.66 0.0K
12:36 1,907.60 1,908.09 1,907.60 1,908.09 0.0K
12:37 1,908.05 1,908.26 1,908.05 1,908.14 0.0K
12:38 1,908.13 1,908.13 1,907.97 1,908.00 0.0K
12:39 1,908.00 1,908.27 1,908.00 1,908.27 0.0K
12:40 1,908.33 1,908.52 1,908.33 1,908.51 0.0K
12:41 1,908.60 1,908.75 1,908.53 1,908.63 0.0K
12:42 1,908.59 1,908.85 1,908.59 1,908.71 0.0K
12:43 1,908.67 1,908.95 1,908.67 1,908.87 0.0K
12:44 1,908.88 1,909.73 1,908.86 1,909.65 0.0K
12:45 1,909.66 1,909.72 1,909.36 1,909.36 0.0K
12:46 1,909.42 1,909.60 1,909.42 1,909.54 0.0K
12:47 1,909.54 1,909.55 1,909.29 1,909.38 0.0K
12:48 1,909.40 1,909.80 1,909.37 1,909.66 0.0K
12:49 1,909.66 1,909.66 1,909.42 1,909.61 0.0K
12:50 1,909.61 1,909.91 1,909.61 1,909.74 0.0K
12:51 1,909.75 1,910.57 1,909.72 1,910.49 0.0K
12:52 1,910.53 1,910.79 1,910.53 1,910.60 0.0K
12:53 1,910.60 1,910.80 1,910.54 1,910.78 0.0K
12:54 1,910.87 1,911.15 1,910.81 1,911.15 0.0K
12:55 1,911.15 1,911.20 1,911.04 1,911.12 0.0K
12:56 1,911.12 1,911.12 1,910.95 1,911.08 0.0K
12:57 1,911.09 1,911.24 1,911.02 1,911.17 0.0K
12:58 1,911.14 1,911.19 1,911.04 1,911.16 0.0K
12:59 1,911.15 1,911.21 1,910.77 1,910.85 0.0K
13:00 1,910.98 1,911.21 1,910.74 1,910.74 0.0K
13:01 1,910.74 1,910.80 1,910.01 1,910.01 0.0K
13:02 1,909.84 1,909.84 1,908.98 1,908.98 0.0K
13:03 1,908.96 1,909.06 1,908.76 1,908.76 0.0K
13:04 1,908.76 1,908.78 1,908.58 1,908.59 0.0K
13:05 1,908.59 1,908.59 1,908.16 1,908.28 0.0K
13:06 1,908.25 1,908.52 1,908.25 1,908.47 0.0K
13:07 1,908.47 1,908.80 1,908.47 1,908.80 0.0K
13:08 1,908.79 1,908.91 1,908.61 1,908.62 0.0K
13:09 1,908.63 1,908.73 1,908.30 1,908.30 0.0K
13:10 1,908.16 1,908.17 1,907.85 1,907.90 0.0K
13:11 1,907.92 1,908.07 1,907.70 1,907.81 0.0K
13:12 1,907.79 1,907.93 1,907.79 1,907.82 0.0K
13:13 1,907.82 1,908.03 1,907.82 1,907.98 0.0K
13:14 1,907.98 1,908.04 1,907.92 1,907.92 0.0K
13:15 1,907.90 1,908.04 1,907.90 1,908.03 0.0K
13:16 1,908.04 1,908.05 1,907.98 1,908.05 0.0K
13:17 1,908.05 1,908.15 1,908.02 1,908.15 0.0K
13:18 1,908.14 1,908.14 1,907.82 1,907.85 0.0K
13:19 1,907.87 1,907.87 1,907.27 1,907.27 0.0K
13:20 1,907.25 1,907.25 1,907.07 1,907.11 0.0K
13:21 1,907.08 1,907.08 1,906.66 1,906.66 0.0K
13:22 1,906.63 1,906.68 1,906.50 1,906.59 0.0K
13:23 1,906.59 1,906.74 1,906.59 1,906.72 0.0K
13:24 1,906.72 1,906.75 1,906.61 1,906.62 0.0K
13:25 1,906.62 1,906.62 1,906.49 1,906.54 0.0K
13:26 1,906.54 1,906.54 1,906.30 1,906.32 0.0K
13:27 1,906.29 1,906.42 1,906.13 1,906.41 0.0K
13:28 1,906.34 1,906.59 1,906.20 1,906.59 0.0K
13:29 1,906.50 1,906.59 1,906.41 1,906.41 0.0K
13:30 1,906.41 1,906.67 1,906.32 1,906.63 0.0K
13:31 1,906.59 1,906.68 1,906.56 1,906.66 0.0K
13:32 1,906.66 1,907.06 1,906.41 1,907.06 0.0K
13:33 1,907.04 1,907.25 1,907.04 1,907.24 0.0K
13:34 1,907.21 1,907.33 1,907.11 1,907.15 0.0K
13:35 1,907.15 1,907.19 1,907.01 1,907.07 0.0K
13:36 1,907.07 1,907.31 1,907.07 1,907.19 0.0K
13:37 1,907.11 1,907.13 1,906.87 1,906.87 0.0K
13:38 1,906.91 1,906.94 1,906.86 1,906.93 0.0K
13:39 1,906.95 1,907.45 1,906.95 1,907.43 0.0K
13:40 1,907.38 1,907.63 1,907.36 1,907.63 0.0K
13:41 1,907.63 1,907.65 1,907.36 1,907.36 0.0K
13:42 1,907.36 1,907.38 1,906.92 1,906.93 0.0K
13:43 1,906.93 1,907.18 1,906.93 1,907.04 0.0K
13:44 1,907.04 1,907.14 1,907.01 1,907.14 0.0K
13:45 1,907.15 1,907.16 1,907.01 1,907.07 0.0K
13:46 1,907.07 1,907.20 1,907.02 1,907.16 0.0K
13:47 1,907.14 1,907.17 1,907.07 1,907.08 0.0K
13:48 1,907.08 1,907.11 1,906.99 1,907.03 0.0K
13:49 1,906.99 1,906.99 1,906.66 1,906.71 0.0K
13:50 1,906.71 1,906.72 1,906.50 1,906.58 0.0K
13:51 1,906.60 1,906.60 1,906.45 1,906.45 0.0K
13:52 1,906.62 1,907.21 1,906.62 1,907.21 0.0K
13:53 1,907.31 1,907.34 1,906.99 1,906.99 0.0K
13:54 1,906.96 1,906.98 1,906.77 1,906.78 0.0K
13:55 1,906.76 1,906.85 1,906.52 1,906.52 0.0K
13:56 1,906.51 1,906.66 1,906.51 1,906.66 0.0K
13:57 1,906.66 1,906.69 1,906.52 1,906.52 0.0K
13:58 1,906.52 1,907.93 1,906.52 1,907.92 0.0K
13:59 1,907.92 1,908.18 1,907.87 1,908.18 0.0K
14:00 1,908.15 1,908.21 1,908.14 1,908.20 0.0K
14:01 1,908.20 1,908.21 1,907.96 1,907.96 0.0K
14:02 1,907.83 1,907.93 1,907.56 1,907.56 0.0K
14:03 1,907.58 1,907.60 1,906.88 1,906.88 0.0K
14:04 1,906.89 1,906.89 1,906.44 1,906.55 0.0K
14:05 1,906.55 1,906.57 1,906.43 1,906.54 0.0K
14:06 1,906.58 1,906.68 1,906.47 1,906.68 0.0K
14:07 1,906.65 1,906.72 1,906.64 1,906.66 0.0K
14:08 1,906.66 1,906.91 1,906.58 1,906.89 0.0K
14:09 1,906.91 1,907.05 1,906.79 1,907.05 0.0K
14:10 1,907.05 1,907.65 1,907.05 1,907.49 0.0K
14:11 1,907.49 1,907.57 1,907.11 1,907.14 0.0K
14:12 1,907.14 1,907.17 1,907.05 1,907.07 0.0K
14:13 1,907.07 1,907.10 1,906.85 1,906.85 0.0K
14:14 1,906.85 1,906.85 1,906.24 1,906.32 0.0K
14:15 1,906.28 1,906.34 1,906.25 1,906.25 0.0K
14:16 1,906.24 1,906.25 1,905.93 1,906.05 0.0K
14:17 1,906.05 1,906.10 1,905.98 1,906.09 0.0K
14:18 1,906.10 1,906.10 1,905.45 1,905.45 0.0K
14:19 1,905.38 1,905.61 1,905.23 1,905.42 0.0K
14:20 1,905.37 1,905.41 1,904.81 1,904.98 0.0K
14:21 1,904.98 1,905.01 1,904.74 1,904.91 0.0K
14:22 1,904.96 1,905.60 1,904.83 1,905.60 0.0K
14:23 1,905.70 1,905.71 1,905.52 1,905.56 0.0K
14:24 1,905.56 1,905.72 1,905.37 1,905.72 0.0K
14:25 1,905.76 1,905.83 1,905.56 1,905.56 0.0K
14:26 1,905.61 1,905.68 1,905.39 1,905.41 0.0K
14:27 1,905.43 1,905.60 1,905.27 1,905.45 0.0K
14:28 1,905.50 1,905.63 1,905.39 1,905.59 0.0K
14:29 1,905.59 1,906.38 1,905.34 1,906.16 0.0K
14:30 1,906.16 1,906.39 1,906.16 1,906.24 0.0K
14:31 1,906.24 1,906.28 1,905.98 1,905.98 0.0K
14:32 1,905.98 1,905.98 1,905.85 1,905.92 0.0K
14:33 1,905.82 1,905.99 1,905.82 1,905.88 0.0K
14:34 1,905.88 1,905.90 1,905.54 1,905.57 0.0K
14:35 1,905.56 1,905.57 1,905.28 1,905.34 0.0K
14:36 1,905.34 1,905.38 1,904.83 1,904.83 0.0K
14:37 1,904.78 1,904.86 1,904.50 1,904.86 0.0K
14:38 1,904.89 1,905.54 1,904.89 1,905.51 0.0K
14:39 1,905.43 1,905.60 1,905.20 1,905.20 0.0K
14:40 1,905.14 1,905.14 1,904.85 1,905.06 0.0K
14:41 1,905.12 1,905.21 1,905.08 1,905.21 0.0K
14:42 1,905.26 1,905.57 1,905.20 1,905.57 0.0K
14:43 1,905.60 1,905.62 1,905.32 1,905.32 0.0K
14:44 1,905.34 1,905.45 1,905.21 1,905.45 0.0K
14:45 1,905.55 1,905.58 1,905.39 1,905.55 0.0K
14:46 1,905.55 1,905.66 1,905.49 1,905.52 0.0K
14:47 1,905.52 1,905.52 1,904.99 1,904.99 0.0K
14:48 1,904.99 1,905.04 1,904.89 1,904.96 0.0K
14:49 1,904.96 1,905.11 1,904.89 1,905.09 0.0K
14:50 1,905.06 1,905.13 1,904.66 1,904.82 0.0K
14:51 1,904.79 1,904.85 1,904.66 1,904.74 0.0K
14:52 1,904.74 1,904.74 1,904.34 1,904.39 0.0K
14:53 1,904.39 1,904.39 1,903.76 1,903.76 0.0K
14:54 1,903.76 1,903.87 1,903.75 1,903.80 0.0K
14:55 1,903.77 1,904.05 1,903.77 1,904.03 0.0K
14:56 1,904.01 1,904.01 1,903.69 1,903.69 0.0K
14:57 1,903.66 1,903.67 1,903.51 1,903.61 0.0K
14:58 1,903.50 1,903.57 1,903.24 1,903.29 0.0K
14:59 1,903.34 1,903.46 1,903.26 1,903.34 0.0K
15:00 1,903.33 1,903.33 1,903.07 1,903.16 0.0K
15:01 1,903.22 1,903.22 1,903.06 1,903.09 0.0K
15:02 1,903.12 1,903.55 1,903.12 1,903.51 0.0K
15:03 1,903.51 1,903.55 1,903.42 1,903.42 0.0K
15:04 1,903.44 1,903.54 1,903.09 1,903.09 0.0K
15:05 1,903.05 1,903.05 1,902.77 1,902.86 0.0K
15:06 1,902.79 1,902.85 1,902.69 1,902.82 0.0K
15:07 1,902.89 1,902.89 1,902.53 1,902.53 0.0K
15:08 1,902.53 1,902.61 1,902.29 1,902.36 0.0K
15:09 1,902.43 1,902.88 1,902.42 1,902.77 0.0K
15:10 1,902.73 1,902.83 1,902.71 1,902.71 0.0K
15:11 1,902.84 1,902.84 1,902.61 1,902.67 0.0K
15:12 1,902.67 1,902.67 1,902.43 1,902.64 0.0K
15:13 1,902.72 1,902.75 1,902.62 1,902.70 0.0K
15:14 1,902.70 1,902.70 1,902.30 1,902.30 0.0K
15:15 1,902.23 1,902.23 1,902.00 1,902.14 0.0K
15:16 1,901.99 1,902.02 1,901.74 1,901.81 0.0K
15:17 1,901.76 1,901.76 1,901.35 1,901.35 0.0K
15:18 1,901.37 1,901.52 1,901.36 1,901.40 0.0K
15:19 1,901.46 1,901.58 1,901.28 1,901.34 0.0K
15:20 1,901.38 1,901.44 1,901.29 1,901.34 0.0K
15:21 1,901.32 1,901.46 1,901.25 1,901.32 0.0K
15:22 1,901.35 1,901.42 1,900.88 1,900.88 0.0K
15:23 1,900.89 1,901.10 1,900.85 1,901.07 0.0K
15:24 1,901.10 1,901.39 1,901.07 1,901.19 0.0K
15:25 1,901.21 1,901.21 1,900.91 1,901.16 0.0K
15:26 1,901.21 1,901.29 1,901.17 1,901.20 0.0K
15:27 1,901.27 1,901.38 1,901.21 1,901.24 0.0K
15:28 1,901.16 1,901.35 1,901.13 1,901.33 0.0K
15:29 1,901.47 1,901.50 1,901.18 1,901.18 0.0K
15:30 1,901.31 1,901.72 1,900.81 1,901.67 0.0K
15:31 1,901.84 1,901.84 1,900.84 1,901.03 0.0K
15:32 1,900.91 1,901.28 1,900.81 1,900.94 0.0K
15:33 1,900.89 1,900.90 1,900.18 1,900.34 0.0K
15:34 1,900.39 1,900.60 1,900.19 1,900.35 0.0K
15:35 1,900.45 1,900.45 1,899.90 1,900.01 0.0K
15:36 1,900.01 1,900.01 1,899.37 1,899.64 0.0K
15:37 1,899.59 1,899.77 1,899.44 1,899.47 0.0K
15:38 1,899.44 1,899.44 1,898.49 1,898.57 0.0K
15:39 1,898.67 1,898.83 1,898.59 1,898.83 0.0K
15:40 1,898.83 1,898.86 1,898.40 1,898.47 0.0K
15:41 1,898.34 1,898.51 1,898.29 1,898.51 0.0K
15:42 1,898.48 1,898.68 1,898.42 1,898.60 0.0K
15:43 1,898.57 1,898.57 1,897.83 1,897.91 0.0K
15:44 1,898.00 1,898.00 1,896.89 1,896.89 0.0K
15:45 1,896.61 1,896.61 1,896.04 1,896.23 0.0K
15:46 1,896.25 1,896.51 1,896.19 1,896.48 0.0K
15:47 1,896.44 1,896.44 1,896.00 1,896.09 0.0K
15:48 1,895.98 1,896.20 1,895.91 1,895.99 0.0K
15:49 1,895.82 1,895.82 1,895.33 1,895.50 0.0K
15:50 1,895.50 1,895.62 1,895.28 1,895.28 0.0K
15:51 1,894.90 1,895.23 1,894.65 1,895.23 0.0K
15:52 1,895.25 1,895.64 1,895.25 1,895.63 0.0K
15:53 1,895.67 1,896.18 1,895.67 1,896.07 0.0K
15:54 1,896.05 1,896.16 1,895.79 1,895.89 0.0K
15:55 1,895.79 1,896.14 1,895.76 1,896.11 0.0K
15:56 1,896.19 1,896.27 1,896.06 1,896.19 0.0K
15:57 1,896.17 1,896.17 1,895.63 1,895.63 0.0K
15:58 1,895.70 1,896.14 1,895.68 1,895.98 0.0K
15:59 1,895.87 1,895.87 1,895.14 1,895.14 0.0K
16:00 1,894.79 1,895.42 1,893.94 1,894.07 0.0K
16:01 1,893.96 1,894.52 1,893.96 1,894.52 0.0K
16:02 1,894.40 1,895.14 1,894.38 1,895.11 0.0K
16:03 1,895.23 1,895.41 1,895.17 1,895.37 0.0K
16:04 1,895.37 1,895.43 1,895.23 1,895.23 0.0K
16:05 1,895.20 1,895.61 1,895.20 1,895.61 0.0K
16:06 1,895.50 1,895.78 1,895.22 1,895.64 0.0K
16:07 1,895.57 1,895.96 1,895.48 1,895.95 0.0K
16:08 1,895.96 1,896.45 1,895.96 1,896.41 0.0K
16:09 1,896.35 1,896.42 1,896.26 1,896.41 0.0K
16:10 1,896.38 1,896.62 1,896.38 1,896.43 0.0K
16:11 1,896.61 1,896.90 1,896.61 1,896.85 0.0K
16:12 1,896.88 1,897.10 1,896.85 1,896.90 0.0K
16:13 1,896.93 1,896.98 1,896.76 1,896.93 0.0K
16:14 1,896.94 1,896.97 1,896.75 1,896.91 0.0K
16:15 1,897.00 1,897.51 1,897.00 1,897.50 0.0K
16:16 1,897.45 1,898.20 1,897.42 1,897.95 0.0K
16:17 1,897.97 1,898.02 1,897.54 1,897.55 0.0K
16:18 1,897.56 1,897.91 1,897.50 1,897.91 0.0K
16:19 1,897.94 1,898.22 1,897.94 1,898.13 0.0K
16:20 1,898.20 1,898.41 1,897.80 1,897.80 0.0K
16:21 1,897.83 1,897.83 1,897.00 1,897.04 0.0K
16:22 1,897.01 1,897.15 1,896.94 1,897.10 0.0K
16:23 1,897.12 1,897.82 1,897.11 1,897.82 0.0K
16:24 1,897.80 1,898.00 1,897.66 1,897.66 0.0K
16:25 1,897.68 1,897.96 1,897.68 1,897.87 0.0K
16:26 1,897.72 1,897.72 1,897.31 1,897.48 0.0K
16:27 1,897.44 1,897.70 1,897.43 1,897.51 0.0K
16:28 1,897.49 1,897.67 1,897.47 1,897.53 0.0K
16:29 1,897.50 1,898.20 1,897.50 1,898.20 0.0K
16:30 1,898.19 1,898.59 1,898.19 1,898.19 0.0K
16:31 1,898.22 1,898.25 1,897.91 1,897.91 0.0K
16:32 1,897.93 1,897.96 1,897.67 1,897.82 0.0K
16:33 1,897.82 1,897.99 1,897.67 1,897.67 0.0K
16:34 1,897.60 1,897.60 1,897.36 1,897.36 0.0K
16:35 1,897.24 1,897.24 1,896.35 1,896.39 0.0K
16:36 1,896.38 1,897.19 1,896.38 1,897.19 0.0K
16:37 1,897.17 1,897.53 1,897.17 1,897.41 0.0K
16:38 1,897.41 1,897.47 1,897.15 1,897.38 0.0K
16:39 1,897.38 1,897.55 1,897.36 1,897.54 0.0K
16:40 1,897.51 1,897.79 1,897.51 1,897.54 0.0K
16:41 1,897.50 1,897.63 1,897.47 1,897.59 0.0K
16:42 1,897.67 1,897.99 1,897.67 1,897.73 0.0K
16:43 1,897.90 1,898.65 1,897.65 1,898.65 0.0K
16:44 1,898.77 1,898.92 1,898.60 1,898.63 0.0K
16:45 1,898.63 1,899.12 1,898.63 1,899.12 0.0K
16:46 1,899.20 1,899.67 1,899.07 1,899.60 0.0K
16:47 1,899.63 1,900.01 1,899.63 1,899.71 0.0K
16:48 1,899.71 1,899.75 1,899.62 1,899.69 0.0K
16:49 1,899.70 1,900.06 1,899.70 1,900.06 0.0K
16:50 1,900.08 1,900.28 1,900.08 1,900.18 0.0K
16:51 1,900.20 1,900.20 1,899.60 1,899.70 0.0K
16:52 1,899.66 1,900.01 1,899.60 1,899.94 0.0K
16:53 1,899.88 1,900.14 1,899.88 1,899.91 0.0K
16:54 1,899.90 1,899.93 1,899.43 1,899.78 0.0K
16:55 1,899.87 1,899.87 1,899.87 1,899.87 0.0K
16:56 1,899.87 1,899.87 1,899.87 1,899.87 0.0K
16:57 1,899.87 1,899.87 1,899.87 1,899.87 0.0K
16:58 1,899.87 1,899.87 1,899.87 1,899.87 0.0K
16:59 1,899.87 1,899.89 1,897.63 1,897.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available