OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,915.38 1,915.85 1,913.08 1,913.08 0.0K
09:01 1,913.02 1,913.56 1,911.78 1,911.78 0.0K
09:02 1,911.93 1,913.79 1,911.93 1,913.34 0.0K
09:03 1,913.47 1,914.60 1,913.12 1,914.25 0.0K
09:04 1,914.65 1,915.60 1,914.21 1,914.59 0.0K
09:05 1,914.47 1,914.91 1,912.97 1,912.97 0.0K
09:06 1,913.05 1,913.69 1,912.79 1,913.03 0.0K
09:07 1,913.00 1,913.00 1,912.20 1,912.71 0.0K
09:08 1,912.34 1,912.84 1,912.04 1,912.21 0.0K
09:09 1,912.17 1,912.25 1,911.29 1,911.40 0.0K
09:10 1,911.48 1,912.34 1,911.47 1,912.13 0.0K
09:11 1,912.17 1,912.45 1,911.94 1,912.45 0.0K
09:12 1,912.45 1,912.45 1,910.58 1,910.58 0.0K
09:13 1,910.59 1,910.63 1,909.92 1,910.43 0.0K
09:14 1,910.45 1,910.53 1,909.62 1,909.73 0.0K
09:15 1,909.72 1,909.95 1,909.09 1,909.35 0.0K
09:16 1,909.37 1,909.56 1,908.59 1,908.90 0.0K
09:17 1,909.03 1,909.60 1,908.77 1,909.60 0.0K
09:18 1,909.41 1,909.47 1,908.13 1,908.13 0.0K
09:19 1,908.13 1,908.20 1,907.57 1,907.95 0.0K
09:20 1,907.92 1,907.97 1,907.15 1,907.15 0.0K
09:21 1,907.15 1,907.31 1,906.56 1,906.59 0.0K
09:22 1,906.76 1,907.47 1,906.76 1,907.47 0.0K
09:23 1,907.42 1,907.78 1,907.42 1,907.67 0.0K
09:24 1,907.68 1,908.70 1,907.68 1,908.62 0.0K
09:25 1,908.66 1,909.87 1,908.65 1,909.87 0.0K
09:26 1,909.90 1,910.16 1,909.53 1,909.53 0.0K
09:27 1,909.46 1,909.46 1,909.02 1,909.06 0.0K
09:28 1,909.02 1,909.16 1,908.65 1,908.65 0.0K
09:29 1,908.64 1,909.67 1,908.55 1,909.33 0.0K
09:30 1,909.27 1,910.48 1,909.25 1,910.46 0.0K
09:31 1,910.83 1,911.11 1,910.61 1,910.76 0.0K
09:32 1,910.80 1,911.77 1,910.80 1,911.47 0.0K
09:33 1,911.42 1,911.67 1,911.26 1,911.67 0.0K
09:34 1,911.54 1,911.68 1,910.76 1,910.85 0.0K
09:35 1,910.90 1,910.94 1,909.85 1,909.85 0.0K
09:36 1,909.85 1,910.37 1,909.85 1,910.37 0.0K
09:37 1,910.44 1,910.67 1,910.23 1,910.24 0.0K
09:38 1,910.26 1,910.26 1,909.74 1,909.92 0.0K
09:39 1,909.97 1,910.77 1,909.93 1,910.54 0.0K
09:40 1,910.46 1,910.47 1,910.25 1,910.44 0.0K
09:41 1,910.36 1,910.94 1,910.13 1,910.15 0.0K
09:42 1,910.21 1,910.41 1,910.16 1,910.41 0.0K
09:43 1,910.33 1,910.77 1,910.12 1,910.12 0.0K
09:44 1,909.92 1,910.04 1,909.62 1,909.99 0.0K
09:45 1,909.98 1,910.66 1,909.98 1,910.51 0.0K
09:46 1,910.51 1,910.64 1,910.47 1,910.54 0.0K
09:47 1,910.54 1,910.63 1,910.18 1,910.18 0.0K
09:48 1,910.20 1,910.74 1,910.20 1,910.71 0.0K
09:49 1,910.71 1,910.88 1,910.67 1,910.88 0.0K
09:50 1,910.90 1,910.91 1,910.60 1,910.64 0.0K
09:51 1,910.88 1,910.88 1,910.29 1,910.29 0.0K
09:52 1,910.34 1,910.50 1,909.99 1,910.16 0.0K
09:53 1,910.12 1,910.49 1,910.03 1,910.36 0.0K
09:54 1,910.34 1,910.66 1,910.34 1,910.63 0.0K
09:55 1,910.60 1,910.67 1,910.14 1,910.14 0.0K
09:56 1,910.11 1,910.14 1,909.27 1,909.50 0.0K
09:57 1,909.64 1,909.67 1,909.44 1,909.49 0.0K
09:58 1,909.49 1,909.72 1,909.49 1,909.61 0.0K
09:59 1,909.69 1,910.07 1,909.57 1,910.01 0.0K
10:00 1,909.76 1,910.17 1,909.73 1,910.03 0.0K
10:01 1,910.05 1,910.41 1,909.63 1,910.01 0.0K
10:02 1,910.05 1,911.22 1,910.05 1,911.13 0.0K
10:03 1,911.10 1,911.58 1,911.09 1,911.58 0.0K
10:04 1,911.63 1,911.91 1,911.54 1,911.90 0.0K
10:05 1,912.06 1,912.10 1,911.90 1,912.05 0.0K
10:06 1,912.02 1,913.11 1,912.02 1,913.11 0.0K
10:07 1,913.25 1,913.39 1,913.17 1,913.39 0.0K
10:08 1,913.39 1,913.94 1,913.36 1,913.81 0.0K
10:09 1,913.79 1,913.79 1,913.21 1,913.47 0.0K
10:10 1,913.55 1,914.23 1,913.55 1,914.22 0.0K
10:11 1,914.22 1,914.75 1,914.14 1,914.59 0.0K
10:12 1,914.80 1,915.05 1,914.52 1,914.52 0.0K
10:13 1,914.50 1,914.66 1,914.47 1,914.47 0.0K
10:14 1,914.51 1,914.70 1,914.51 1,914.69 0.0K
10:15 1,914.69 1,915.46 1,914.69 1,915.46 0.0K
10:16 1,915.59 1,916.01 1,915.51 1,915.96 0.0K
10:17 1,916.02 1,916.21 1,915.89 1,916.21 0.0K
10:18 1,916.20 1,916.56 1,916.20 1,916.56 0.0K
10:19 1,916.61 1,916.61 1,916.35 1,916.41 0.0K
10:20 1,916.26 1,916.95 1,916.26 1,916.95 0.0K
10:21 1,916.95 1,917.02 1,916.78 1,916.80 0.0K
10:22 1,916.79 1,916.79 1,916.64 1,916.64 0.0K
10:23 1,916.59 1,916.59 1,916.17 1,916.31 0.0K
10:24 1,916.30 1,916.52 1,915.84 1,916.37 0.0K
10:25 1,916.48 1,916.68 1,916.29 1,916.40 0.0K
10:26 1,916.33 1,916.49 1,916.20 1,916.49 0.0K
10:27 1,916.51 1,916.72 1,916.17 1,916.71 0.0K
10:28 1,916.77 1,917.23 1,916.77 1,917.23 0.0K
10:29 1,917.26 1,917.48 1,917.26 1,917.46 0.0K
10:30 1,917.41 1,917.44 1,916.96 1,916.98 0.0K
10:31 1,916.98 1,916.98 1,916.60 1,916.66 0.0K
10:32 1,916.70 1,917.24 1,916.62 1,917.24 0.0K
10:33 1,917.25 1,918.52 1,917.19 1,918.52 0.0K
10:34 1,918.67 1,918.97 1,918.65 1,918.88 0.0K
10:35 1,918.80 1,918.80 1,918.38 1,918.38 0.0K
10:36 1,918.42 1,918.42 1,917.97 1,918.27 0.0K
10:37 1,918.20 1,918.76 1,918.20 1,918.45 0.0K
10:38 1,918.49 1,919.25 1,918.49 1,919.21 0.0K
10:39 1,919.22 1,920.03 1,919.22 1,919.74 0.0K
10:40 1,919.47 1,919.62 1,919.29 1,919.46 0.0K
10:41 1,919.61 1,919.76 1,919.54 1,919.71 0.0K
10:42 1,919.70 1,919.79 1,919.64 1,919.79 0.0K
10:43 1,919.83 1,919.87 1,919.59 1,919.59 0.0K
10:44 1,919.60 1,919.60 1,919.14 1,919.19 0.0K
10:45 1,919.06 1,919.26 1,918.80 1,919.19 0.0K
10:46 1,919.25 1,919.40 1,919.18 1,919.40 0.0K
10:47 1,919.41 1,919.99 1,919.41 1,919.96 0.0K
10:48 1,919.98 1,920.05 1,919.79 1,920.05 0.0K
10:49 1,920.04 1,920.29 1,920.00 1,920.19 0.0K
10:50 1,920.12 1,920.18 1,919.55 1,919.62 0.0K
10:51 1,919.62 1,919.95 1,919.62 1,919.89 0.0K
10:52 1,919.95 1,920.60 1,919.95 1,920.60 0.0K
10:53 1,920.62 1,921.35 1,920.58 1,921.27 0.0K
10:54 1,921.37 1,921.41 1,921.06 1,921.06 0.0K
10:55 1,921.10 1,921.28 1,920.99 1,920.99 0.0K
10:56 1,920.90 1,921.00 1,920.59 1,920.68 0.0K
10:57 1,920.68 1,920.74 1,920.49 1,920.56 0.0K
10:58 1,920.75 1,920.76 1,920.60 1,920.60 0.0K
10:59 1,920.68 1,920.72 1,920.46 1,920.66 0.0K
11:00 1,920.59 1,921.07 1,920.59 1,920.85 0.0K
11:01 1,920.85 1,920.85 1,920.06 1,920.06 0.0K
11:02 1,919.86 1,919.86 1,919.46 1,919.50 0.0K
11:03 1,919.50 1,919.57 1,919.32 1,919.36 0.0K
11:04 1,919.47 1,919.53 1,918.80 1,918.80 0.0K
11:05 1,918.81 1,918.83 1,918.67 1,918.77 0.0K
11:06 1,918.69 1,918.83 1,918.29 1,918.33 0.0K
11:07 1,918.31 1,918.31 1,917.97 1,917.97 0.0K
11:08 1,917.98 1,918.06 1,917.75 1,917.91 0.0K
11:09 1,917.95 1,917.95 1,917.49 1,917.51 0.0K
11:10 1,917.54 1,917.54 1,917.15 1,917.32 0.0K
11:11 1,917.47 1,917.50 1,917.32 1,917.41 0.0K
11:12 1,917.53 1,917.91 1,917.48 1,917.48 0.0K
11:13 1,917.45 1,917.45 1,917.06 1,917.12 0.0K
11:14 1,917.06 1,917.11 1,916.78 1,916.88 0.0K
11:15 1,916.91 1,917.08 1,916.79 1,916.79 0.0K
11:16 1,916.82 1,916.89 1,916.55 1,916.55 0.0K
11:17 1,916.57 1,916.59 1,915.93 1,915.93 0.0K
11:18 1,915.97 1,916.45 1,915.85 1,916.45 0.0K
11:19 1,916.41 1,916.71 1,916.41 1,916.71 0.0K
11:20 1,916.71 1,916.78 1,916.53 1,916.69 0.0K
11:21 1,916.69 1,916.77 1,916.60 1,916.62 0.0K
11:22 1,916.59 1,916.96 1,916.53 1,916.76 0.0K
11:23 1,916.70 1,916.82 1,916.61 1,916.64 0.0K
11:24 1,916.61 1,916.64 1,916.49 1,916.59 0.0K
11:25 1,916.59 1,917.12 1,916.59 1,917.08 0.0K
11:26 1,917.08 1,917.23 1,916.96 1,916.97 0.0K
11:27 1,916.94 1,917.24 1,916.92 1,917.24 0.0K
11:28 1,917.28 1,917.71 1,917.28 1,917.71 0.0K
11:29 1,917.76 1,918.63 1,917.76 1,918.60 0.0K
11:30 1,918.61 1,918.75 1,918.56 1,918.56 0.0K
11:31 1,918.57 1,918.85 1,918.57 1,918.73 0.0K
11:32 1,918.73 1,918.75 1,918.32 1,918.40 0.0K
11:33 1,918.32 1,918.45 1,918.20 1,918.20 0.0K
11:34 1,918.20 1,918.72 1,918.20 1,918.65 0.0K
11:35 1,918.65 1,918.82 1,918.65 1,918.81 0.0K
11:36 1,918.80 1,918.80 1,918.56 1,918.56 0.0K
11:37 1,918.62 1,918.85 1,918.60 1,918.62 0.0K
11:38 1,918.65 1,918.72 1,918.49 1,918.64 0.0K
11:39 1,918.58 1,918.64 1,918.37 1,918.40 0.0K
11:40 1,918.40 1,918.61 1,918.40 1,918.50 0.0K
11:41 1,918.50 1,918.50 1,918.09 1,918.09 0.0K
11:42 1,918.07 1,918.11 1,917.83 1,917.83 0.0K
11:43 1,917.85 1,918.00 1,917.80 1,917.89 0.0K
11:44 1,917.90 1,917.94 1,917.75 1,917.94 0.0K
11:45 1,917.89 1,918.14 1,917.84 1,918.14 0.0K
11:46 1,918.14 1,918.96 1,918.14 1,918.92 0.0K
11:47 1,918.97 1,919.17 1,918.82 1,919.17 0.0K
11:48 1,919.20 1,919.56 1,919.12 1,919.48 0.0K
11:49 1,919.46 1,919.56 1,919.35 1,919.41 0.0K
11:50 1,919.40 1,919.40 1,918.97 1,918.97 0.0K
11:51 1,918.91 1,918.94 1,918.81 1,918.81 0.0K
11:52 1,918.81 1,918.93 1,918.72 1,918.92 0.0K
11:53 1,918.96 1,919.09 1,918.73 1,918.79 0.0K
11:54 1,918.69 1,918.85 1,918.69 1,918.81 0.0K
11:55 1,918.78 1,918.78 1,918.64 1,918.75 0.0K
11:56 1,918.75 1,918.99 1,918.70 1,918.98 0.0K
11:57 1,918.95 1,919.01 1,918.79 1,918.79 0.0K
11:58 1,918.78 1,919.10 1,918.78 1,919.10 0.0K
11:59 1,919.14 1,919.29 1,918.88 1,918.88 0.0K
12:00 1,918.88 1,919.27 1,918.68 1,918.69 0.0K
12:01 1,918.69 1,918.75 1,918.24 1,918.37 0.0K
12:02 1,918.37 1,918.78 1,918.35 1,918.74 0.0K
12:03 1,918.72 1,918.77 1,918.60 1,918.67 0.0K
12:04 1,918.69 1,918.69 1,917.95 1,918.09 0.0K
12:05 1,918.11 1,918.15 1,917.79 1,917.87 0.0K
12:06 1,917.85 1,917.89 1,917.75 1,917.89 0.0K
12:07 1,917.89 1,918.04 1,917.81 1,917.98 0.0K
12:08 1,917.98 1,918.02 1,917.42 1,917.42 0.0K
12:09 1,917.43 1,917.45 1,917.00 1,917.00 0.0K
12:10 1,916.96 1,916.96 1,916.68 1,916.84 0.0K
12:11 1,916.84 1,916.91 1,916.56 1,916.91 0.0K
12:12 1,916.91 1,916.91 1,916.68 1,916.79 0.0K
12:13 1,916.79 1,916.88 1,916.77 1,916.82 0.0K
12:14 1,916.84 1,917.10 1,916.81 1,916.91 0.0K
12:15 1,916.87 1,916.87 1,916.07 1,916.12 0.0K
12:16 1,916.15 1,916.48 1,916.15 1,916.48 0.0K
12:17 1,916.45 1,916.66 1,916.42 1,916.66 0.0K
12:18 1,916.66 1,916.67 1,916.57 1,916.66 0.0K
12:19 1,916.70 1,916.85 1,916.69 1,916.77 0.0K
12:20 1,916.89 1,916.96 1,916.44 1,916.44 0.0K
12:21 1,916.47 1,916.51 1,916.38 1,916.44 0.0K
12:22 1,916.44 1,916.79 1,916.44 1,916.79 0.0K
12:23 1,916.79 1,917.03 1,916.74 1,917.03 0.0K
12:24 1,917.02 1,917.02 1,916.50 1,916.55 0.0K
12:25 1,916.55 1,916.55 1,916.34 1,916.45 0.0K
12:26 1,916.45 1,916.61 1,916.40 1,916.61 0.0K
12:27 1,916.61 1,916.90 1,916.61 1,916.90 0.0K
12:28 1,916.89 1,917.11 1,916.88 1,917.02 0.0K
12:29 1,917.07 1,917.07 1,916.94 1,916.94 0.0K
12:30 1,916.95 1,917.20 1,916.92 1,916.97 0.0K
12:31 1,916.97 1,917.52 1,916.97 1,917.52 0.0K
12:32 1,917.52 1,917.80 1,917.37 1,917.77 0.0K
12:33 1,917.73 1,917.78 1,917.52 1,917.78 0.0K
12:34 1,917.84 1,917.84 1,917.54 1,917.54 0.0K
12:35 1,917.51 1,917.63 1,917.49 1,917.55 0.0K
12:36 1,917.55 1,917.62 1,917.47 1,917.62 0.0K
12:37 1,917.66 1,917.95 1,917.66 1,917.95 0.0K
12:38 1,917.89 1,917.90 1,917.85 1,917.90 0.0K
12:39 1,917.88 1,918.06 1,917.73 1,917.73 0.0K
12:40 1,917.68 1,917.78 1,917.60 1,917.67 0.0K
12:41 1,917.71 1,917.86 1,917.68 1,917.86 0.0K
12:42 1,917.86 1,918.05 1,917.67 1,918.05 0.0K
12:43 1,918.05 1,918.05 1,917.85 1,917.93 0.0K
12:44 1,917.93 1,917.93 1,917.64 1,917.81 0.0K
12:45 1,917.84 1,917.91 1,917.79 1,917.79 0.0K
12:46 1,917.78 1,917.80 1,917.48 1,917.49 0.0K
12:47 1,917.41 1,917.59 1,917.35 1,917.47 0.0K
12:48 1,917.46 1,917.46 1,917.33 1,917.46 0.0K
12:49 1,917.46 1,917.60 1,917.46 1,917.48 0.0K
12:50 1,917.48 1,917.77 1,917.43 1,917.73 0.0K
12:51 1,917.73 1,918.22 1,917.73 1,918.22 0.0K
12:52 1,918.24 1,918.25 1,917.90 1,918.06 0.0K
12:53 1,918.06 1,918.41 1,918.00 1,918.41 0.0K
12:54 1,918.37 1,918.85 1,918.37 1,918.71 0.0K
12:55 1,918.70 1,919.09 1,918.70 1,919.06 0.0K
12:56 1,919.06 1,919.29 1,919.02 1,919.27 0.0K
12:57 1,919.24 1,919.24 1,918.81 1,918.81 0.0K
12:58 1,918.72 1,918.72 1,918.27 1,918.31 0.0K
12:59 1,918.48 1,918.62 1,918.39 1,918.39 0.0K
13:00 1,918.46 1,918.54 1,918.34 1,918.36 0.0K
13:01 1,918.41 1,918.43 1,918.19 1,918.26 0.0K
13:02 1,918.12 1,918.12 1,917.89 1,917.99 0.0K
13:03 1,917.99 1,917.99 1,917.47 1,917.52 0.0K
13:04 1,917.50 1,917.50 1,916.90 1,916.90 0.0K
13:05 1,916.89 1,916.98 1,916.83 1,916.86 0.0K
13:06 1,916.83 1,916.83 1,916.33 1,916.43 0.0K
13:07 1,916.46 1,916.50 1,916.23 1,916.31 0.0K
13:08 1,916.45 1,916.64 1,916.38 1,916.64 0.0K
13:09 1,916.64 1,916.64 1,916.47 1,916.49 0.0K
13:10 1,916.48 1,916.51 1,916.14 1,916.14 0.0K
13:11 1,916.12 1,916.22 1,916.00 1,916.22 0.0K
13:12 1,916.19 1,916.49 1,916.19 1,916.43 0.0K
13:13 1,916.43 1,916.44 1,916.18 1,916.30 0.0K
13:14 1,916.29 1,916.31 1,915.94 1,915.94 0.0K
13:15 1,915.94 1,916.04 1,915.85 1,915.85 0.0K
13:16 1,916.08 1,916.24 1,915.84 1,915.90 0.0K
13:17 1,915.78 1,915.98 1,915.62 1,915.86 0.0K
13:18 1,915.86 1,916.04 1,915.69 1,916.04 0.0K
13:19 1,916.14 1,916.37 1,915.49 1,915.53 0.0K
13:20 1,915.51 1,915.71 1,915.50 1,915.64 0.0K
13:21 1,915.68 1,915.81 1,915.39 1,915.81 0.0K
13:22 1,915.81 1,915.88 1,915.72 1,915.81 0.0K
13:23 1,915.81 1,915.81 1,915.61 1,915.61 0.0K
13:24 1,915.61 1,915.61 1,915.38 1,915.43 0.0K
13:25 1,915.45 1,915.45 1,915.22 1,915.22 0.0K
13:26 1,915.25 1,915.25 1,915.10 1,915.23 0.0K
13:27 1,915.23 1,915.50 1,915.16 1,915.47 0.0K
13:28 1,915.47 1,915.50 1,915.17 1,915.18 0.0K
13:29 1,915.16 1,915.34 1,915.04 1,915.31 0.0K
13:30 1,915.28 1,915.55 1,915.28 1,915.55 0.0K
13:31 1,915.55 1,915.74 1,915.53 1,915.74 0.0K
13:32 1,915.76 1,915.94 1,915.76 1,915.92 0.0K
13:33 1,915.94 1,915.96 1,915.70 1,915.96 0.0K
13:34 1,915.99 1,916.14 1,915.98 1,915.98 0.0K
13:35 1,916.02 1,916.25 1,916.01 1,916.12 0.0K
13:36 1,916.12 1,916.53 1,916.12 1,916.53 0.0K
13:37 1,916.55 1,916.61 1,916.50 1,916.60 0.0K
13:38 1,916.71 1,916.78 1,916.36 1,916.36 0.0K
13:39 1,916.32 1,916.32 1,916.05 1,916.10 0.0K
13:40 1,916.07 1,916.26 1,916.07 1,916.26 0.0K
13:41 1,916.20 1,916.66 1,916.20 1,916.66 0.0K
13:42 1,916.71 1,916.93 1,916.71 1,916.91 0.0K
13:43 1,916.91 1,917.18 1,916.91 1,917.09 0.0K
13:44 1,917.02 1,917.19 1,917.02 1,917.19 0.0K
13:45 1,917.19 1,917.26 1,917.08 1,917.10 0.0K
13:46 1,917.10 1,917.11 1,916.87 1,916.93 0.0K
13:47 1,916.96 1,917.13 1,916.84 1,917.12 0.0K
13:48 1,917.02 1,917.42 1,917.02 1,917.32 0.0K
13:49 1,917.28 1,917.28 1,916.72 1,916.86 0.0K
13:50 1,916.86 1,916.86 1,916.56 1,916.58 0.0K
13:51 1,916.56 1,916.60 1,916.44 1,916.58 0.0K
13:52 1,916.58 1,916.64 1,916.50 1,916.58 0.0K
13:53 1,916.67 1,916.75 1,916.63 1,916.75 0.0K
13:54 1,916.84 1,916.84 1,916.46 1,916.51 0.0K
13:55 1,916.54 1,916.78 1,916.54 1,916.76 0.0K
13:56 1,916.84 1,916.84 1,916.51 1,916.51 0.0K
13:57 1,916.54 1,916.62 1,916.41 1,916.60 0.0K
13:58 1,916.60 1,916.98 1,916.60 1,916.90 0.0K
13:59 1,916.89 1,916.89 1,916.37 1,916.46 0.0K
14:00 1,916.04 1,916.04 1,915.44 1,915.44 0.0K
14:01 1,915.45 1,915.51 1,915.02 1,915.02 0.0K
14:02 1,915.02 1,915.04 1,914.01 1,914.23 0.0K
14:03 1,914.21 1,914.53 1,914.18 1,914.50 0.0K
14:04 1,914.51 1,914.53 1,914.22 1,914.39 0.0K
14:05 1,914.38 1,914.82 1,914.38 1,914.82 0.0K
14:06 1,914.82 1,915.62 1,914.81 1,915.43 0.0K
14:07 1,915.43 1,915.43 1,915.06 1,915.13 0.0K
14:08 1,915.14 1,915.75 1,915.09 1,915.75 0.0K
14:09 1,915.74 1,915.84 1,915.71 1,915.73 0.0K
14:10 1,915.73 1,915.76 1,915.52 1,915.52 0.0K
14:11 1,915.55 1,915.63 1,915.20 1,915.20 0.0K
14:12 1,915.23 1,915.58 1,914.89 1,915.56 0.0K
14:13 1,915.83 1,916.21 1,915.80 1,916.12 0.0K
14:14 1,916.14 1,916.23 1,916.03 1,916.19 0.0K
14:15 1,916.19 1,916.22 1,914.83 1,914.83 0.0K
14:16 1,914.65 1,914.68 1,914.41 1,914.44 0.0K
14:17 1,914.44 1,914.44 1,914.06 1,914.10 0.0K
14:18 1,914.10 1,914.10 1,913.15 1,913.15 0.0K
14:19 1,913.13 1,913.13 1,912.71 1,912.71 0.0K
14:20 1,912.68 1,912.68 1,911.62 1,911.64 0.0K
14:21 1,911.59 1,911.81 1,911.56 1,911.62 0.0K
14:22 1,911.63 1,911.84 1,911.53 1,911.58 0.0K
14:23 1,911.58 1,911.58 1,911.39 1,911.50 0.0K
14:24 1,911.53 1,911.65 1,911.47 1,911.48 0.0K
14:25 1,911.48 1,911.52 1,911.19 1,911.22 0.0K
14:26 1,911.26 1,911.26 1,910.56 1,910.57 0.0K
14:27 1,910.11 1,910.15 1,909.73 1,909.76 0.0K
14:28 1,909.73 1,910.79 1,909.73 1,910.56 0.0K
14:29 1,910.59 1,910.74 1,910.58 1,910.64 0.0K
14:30 1,910.55 1,911.05 1,910.55 1,910.63 0.0K
14:31 1,910.67 1,910.67 1,910.26 1,910.29 0.0K
14:32 1,910.13 1,910.13 1,908.93 1,909.01 0.0K
14:33 1,908.95 1,908.95 1,907.96 1,908.13 0.0K
14:34 1,908.28 1,908.33 1,907.97 1,907.98 0.0K
14:35 1,907.93 1,908.05 1,907.74 1,907.74 0.0K
14:36 1,907.74 1,907.81 1,907.68 1,907.75 0.0K
14:37 1,907.75 1,907.99 1,907.71 1,907.86 0.0K
14:38 1,907.88 1,907.90 1,907.72 1,907.77 0.0K
14:39 1,907.88 1,907.91 1,907.62 1,907.62 0.0K
14:40 1,907.62 1,907.72 1,906.82 1,906.91 0.0K
14:41 1,906.86 1,906.86 1,906.62 1,906.68 0.0K
14:42 1,906.68 1,906.71 1,906.43 1,906.71 0.0K
14:43 1,906.71 1,906.71 1,906.20 1,906.48 0.0K
14:44 1,906.50 1,906.78 1,906.32 1,906.32 0.0K
14:45 1,906.34 1,906.45 1,906.29 1,906.45 0.0K
14:46 1,906.40 1,906.60 1,906.27 1,906.53 0.0K
14:47 1,906.41 1,906.49 1,906.36 1,906.47 0.0K
14:48 1,906.41 1,906.41 1,905.88 1,905.88 0.0K
14:49 1,905.82 1,905.84 1,905.52 1,905.52 0.0K
14:50 1,905.51 1,906.14 1,905.47 1,906.14 0.0K
14:51 1,906.09 1,906.23 1,905.88 1,906.15 0.0K
14:52 1,905.92 1,906.09 1,905.88 1,906.06 0.0K
14:53 1,906.18 1,906.38 1,906.06 1,906.06 0.0K
14:54 1,906.11 1,906.19 1,905.90 1,905.93 0.0K
14:55 1,905.93 1,905.93 1,905.56 1,905.84 0.0K
14:56 1,905.84 1,906.37 1,905.84 1,906.37 0.0K
14:57 1,906.62 1,906.62 1,906.36 1,906.43 0.0K
14:58 1,906.43 1,906.88 1,906.43 1,906.76 0.0K
14:59 1,906.73 1,906.85 1,906.60 1,906.65 0.0K
15:00 1,906.76 1,907.56 1,906.72 1,907.41 0.0K
15:01 1,907.41 1,907.41 1,907.03 1,907.36 0.0K
15:02 1,907.42 1,907.77 1,907.42 1,907.71 0.0K
15:03 1,907.67 1,907.68 1,907.48 1,907.48 0.0K
15:04 1,907.53 1,907.97 1,907.43 1,907.97 0.0K
15:05 1,908.02 1,908.22 1,908.02 1,908.22 0.0K
15:06 1,908.22 1,909.11 1,908.22 1,909.11 0.0K
15:07 1,909.15 1,909.35 1,908.92 1,908.92 0.0K
15:08 1,908.89 1,909.21 1,908.89 1,908.95 0.0K
15:09 1,909.01 1,909.14 1,908.65 1,908.68 0.0K
15:10 1,908.80 1,908.80 1,908.35 1,908.36 0.0K
15:11 1,908.37 1,908.38 1,908.14 1,908.30 0.0K
15:12 1,908.32 1,908.34 1,908.26 1,908.28 0.0K
15:13 1,908.29 1,908.64 1,908.29 1,908.56 0.0K
15:14 1,908.60 1,908.66 1,908.43 1,908.61 0.0K
15:15 1,908.49 1,908.85 1,908.41 1,908.53 0.0K
15:16 1,908.53 1,908.53 1,908.37 1,908.38 0.0K
15:17 1,908.35 1,908.37 1,907.74 1,907.74 0.0K
15:18 1,907.80 1,907.86 1,907.72 1,907.72 0.0K
15:19 1,907.73 1,907.90 1,907.59 1,907.90 0.0K
15:20 1,907.91 1,907.93 1,907.79 1,907.79 0.0K
15:21 1,907.81 1,907.88 1,907.62 1,907.62 0.0K
15:22 1,907.62 1,907.62 1,907.25 1,907.50 0.0K
15:23 1,907.50 1,907.51 1,907.40 1,907.44 0.0K
15:24 1,907.44 1,907.58 1,907.15 1,907.19 0.0K
15:25 1,907.36 1,907.41 1,907.21 1,907.21 0.0K
15:26 1,907.22 1,907.42 1,907.22 1,907.41 0.0K
15:27 1,907.42 1,907.52 1,907.32 1,907.47 0.0K
15:28 1,907.48 1,907.58 1,907.26 1,907.52 0.0K
15:29 1,907.49 1,907.49 1,907.07 1,907.23 0.0K
15:30 1,907.17 1,907.40 1,906.70 1,906.70 0.0K
15:31 1,906.68 1,907.05 1,906.08 1,906.41 0.0K
15:32 1,906.38 1,906.92 1,906.13 1,906.43 0.0K
15:33 1,906.64 1,906.71 1,906.25 1,906.25 0.0K
15:34 1,906.17 1,906.17 1,905.53 1,905.94 0.0K
15:35 1,905.99 1,906.29 1,905.97 1,906.15 0.0K
15:36 1,906.11 1,906.14 1,905.86 1,905.86 0.0K
15:37 1,905.95 1,906.58 1,905.85 1,906.31 0.0K
15:38 1,906.39 1,906.60 1,906.21 1,906.37 0.0K
15:39 1,906.45 1,907.26 1,906.39 1,906.90 0.0K
15:40 1,906.90 1,906.97 1,906.66 1,906.90 0.0K
15:41 1,906.91 1,907.03 1,906.76 1,906.77 0.0K
15:42 1,906.77 1,906.95 1,906.33 1,906.33 0.0K
15:43 1,906.32 1,906.38 1,905.23 1,905.23 0.0K
15:44 1,905.25 1,905.60 1,904.97 1,905.55 0.0K
15:45 1,905.58 1,906.26 1,905.55 1,906.21 0.0K
15:46 1,906.29 1,906.44 1,906.14 1,906.29 0.0K
15:47 1,906.27 1,906.83 1,906.13 1,906.83 0.0K
15:48 1,906.83 1,906.83 1,906.32 1,906.32 0.0K
15:49 1,906.29 1,906.40 1,906.13 1,906.13 0.0K
15:50 1,906.14 1,906.14 1,905.64 1,905.96 0.0K
15:51 1,906.02 1,906.07 1,905.52 1,905.72 0.0K
15:52 1,905.69 1,905.83 1,905.60 1,905.80 0.0K
15:53 1,905.80 1,906.23 1,905.80 1,906.20 0.0K
15:54 1,906.28 1,906.65 1,906.27 1,906.65 0.0K
15:55 1,906.76 1,907.19 1,906.69 1,907.10 0.0K
15:56 1,907.23 1,907.50 1,906.90 1,906.93 0.0K
15:57 1,906.92 1,906.99 1,906.46 1,906.57 0.0K
15:58 1,906.91 1,907.34 1,906.91 1,906.97 0.0K
15:59 1,907.04 1,908.05 1,907.04 1,907.98 0.0K
16:00 1,908.05 1,908.65 1,907.94 1,908.37 0.0K
16:01 1,908.62 1,908.90 1,908.62 1,908.89 0.0K
16:02 1,908.88 1,909.18 1,908.77 1,908.87 0.0K
16:03 1,908.88 1,909.15 1,908.88 1,909.11 0.0K
16:04 1,909.27 1,909.54 1,909.18 1,909.54 0.0K
16:05 1,909.67 1,910.47 1,909.67 1,910.36 0.0K
16:06 1,910.35 1,910.41 1,910.12 1,910.40 0.0K
16:07 1,910.42 1,910.64 1,910.40 1,910.59 0.0K
16:08 1,910.59 1,911.09 1,910.59 1,910.75 0.0K
16:09 1,910.75 1,910.75 1,910.26 1,910.32 0.0K
16:10 1,910.43 1,910.50 1,909.97 1,909.97 0.0K
16:11 1,909.96 1,910.37 1,909.93 1,910.34 0.0K
16:12 1,910.34 1,910.34 1,909.60 1,909.60 0.0K
16:13 1,909.67 1,909.67 1,909.34 1,909.61 0.0K
16:14 1,909.63 1,909.92 1,909.56 1,909.82 0.0K
16:15 1,909.93 1,910.09 1,909.68 1,909.68 0.0K
16:16 1,909.68 1,909.70 1,909.46 1,909.54 0.0K
16:17 1,909.54 1,909.54 1,908.79 1,908.88 0.0K
16:18 1,908.90 1,908.90 1,908.60 1,908.86 0.0K
16:19 1,908.89 1,909.46 1,908.85 1,909.40 0.0K
16:20 1,909.31 1,909.37 1,909.31 1,909.31 0.0K
16:21 1,909.30 1,909.65 1,909.30 1,909.65 0.0K
16:22 1,909.63 1,909.93 1,909.63 1,909.71 0.0K
16:23 1,909.60 1,909.90 1,909.60 1,909.90 0.0K
16:24 1,909.91 1,910.48 1,909.89 1,910.48 0.0K
16:25 1,910.54 1,911.55 1,910.42 1,911.55 0.0K
16:26 1,913.12 1,913.33 1,912.73 1,912.90 0.0K
16:27 1,912.89 1,913.77 1,912.89 1,913.77 0.0K
16:28 1,913.84 1,914.28 1,913.66 1,914.28 0.0K
16:29 1,914.26 1,914.87 1,914.16 1,914.73 0.0K
16:30 1,914.66 1,914.85 1,914.43 1,914.44 0.0K
16:31 1,914.48 1,914.48 1,913.68 1,913.68 0.0K
16:32 1,913.85 1,914.26 1,913.65 1,914.26 0.0K
16:33 1,914.35 1,914.35 1,914.20 1,914.20 0.0K
16:34 1,914.20 1,914.26 1,913.81 1,913.91 0.0K
16:35 1,913.96 1,913.96 1,913.56 1,913.56 0.0K
16:36 1,913.56 1,913.56 1,913.37 1,913.48 0.0K
16:37 1,913.33 1,913.41 1,912.86 1,912.90 0.0K
16:38 1,912.72 1,912.75 1,912.40 1,912.43 0.0K
16:39 1,912.50 1,912.50 1,912.08 1,912.28 0.0K
16:40 1,912.39 1,912.67 1,912.33 1,912.38 0.0K
16:41 1,912.40 1,912.48 1,911.86 1,911.97 0.0K
16:42 1,911.97 1,912.09 1,911.72 1,911.74 0.0K
16:43 1,911.69 1,911.79 1,911.58 1,911.74 0.0K
16:44 1,911.75 1,911.77 1,909.48 1,909.51 0.0K
16:45 1,909.12 1,909.12 1,907.99 1,908.06 0.0K
16:46 1,908.05 1,908.31 1,907.62 1,907.72 0.0K
16:47 1,907.81 1,908.01 1,907.74 1,907.92 0.0K
16:48 1,907.97 1,908.04 1,907.51 1,907.66 0.0K
16:49 1,907.75 1,907.96 1,907.62 1,907.89 0.0K
16:50 1,907.86 1,908.64 1,907.81 1,908.58 0.0K
16:51 1,908.62 1,908.77 1,907.80 1,908.13 0.0K
16:52 1,908.13 1,908.36 1,908.13 1,908.28 0.0K
16:53 1,908.39 1,908.66 1,908.33 1,908.42 0.0K
16:54 1,908.48 1,909.02 1,908.48 1,908.77 0.0K
16:55 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
16:56 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
16:57 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
16:58 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
16:59 1,908.59 1,910.65 1,908.57 1,910.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available