OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,909.15 1,909.58 1,908.77 1,908.82 0.0K
09:01 1,908.72 1,908.95 1,907.87 1,908.39 0.0K
09:02 1,908.22 1,908.88 1,908.22 1,908.54 0.0K
09:03 1,908.48 1,908.48 1,907.50 1,907.50 0.0K
09:04 1,907.41 1,907.95 1,906.77 1,906.77 0.0K
09:05 1,906.46 1,906.46 1,904.11 1,904.11 0.0K
09:06 1,904.21 1,904.21 1,903.09 1,903.29 0.0K
09:07 1,903.07 1,903.07 1,900.91 1,900.91 0.0K
09:08 1,901.22 1,901.69 1,900.97 1,901.18 0.0K
09:09 1,901.13 1,901.14 1,899.94 1,899.94 0.0K
09:10 1,899.91 1,900.74 1,899.91 1,900.41 0.0K
09:11 1,900.42 1,901.30 1,900.15 1,900.18 0.0K
09:12 1,900.30 1,900.79 1,900.20 1,900.79 0.0K
09:13 1,900.80 1,902.24 1,900.80 1,902.04 0.0K
09:14 1,901.76 1,901.76 1,901.30 1,901.71 0.0K
09:15 1,901.80 1,901.80 1,901.46 1,901.74 0.0K
09:16 1,901.82 1,902.27 1,901.82 1,902.20 0.0K
09:17 1,902.02 1,902.12 1,901.78 1,901.84 0.0K
09:18 1,901.75 1,901.84 1,901.30 1,901.84 0.0K
09:19 1,901.87 1,901.91 1,901.36 1,901.91 0.0K
09:20 1,901.91 1,903.22 1,901.87 1,903.22 0.0K
09:21 1,903.80 1,904.77 1,903.60 1,904.77 0.0K
09:22 1,904.41 1,905.12 1,904.40 1,905.12 0.0K
09:23 1,905.12 1,906.00 1,905.12 1,905.94 0.0K
09:24 1,905.95 1,906.86 1,905.95 1,906.68 0.0K
09:25 1,906.50 1,906.50 1,905.80 1,905.84 0.0K
09:26 1,905.84 1,907.02 1,905.84 1,906.97 0.0K
09:27 1,906.97 1,907.09 1,906.83 1,906.87 0.0K
09:28 1,906.95 1,907.38 1,906.80 1,907.38 0.0K
09:29 1,907.08 1,907.54 1,907.07 1,907.33 0.0K
09:30 1,907.39 1,907.39 1,907.12 1,907.28 0.0K
09:31 1,907.21 1,907.21 1,906.71 1,906.98 0.0K
09:32 1,907.07 1,908.03 1,907.07 1,908.03 0.0K
09:33 1,908.02 1,908.27 1,907.79 1,908.27 0.0K
09:34 1,908.27 1,909.36 1,908.27 1,909.36 0.0K
09:35 1,909.38 1,909.56 1,909.19 1,909.53 0.0K
09:36 1,909.52 1,909.62 1,909.35 1,909.55 0.0K
09:37 1,909.56 1,909.56 1,909.29 1,909.29 0.0K
09:38 1,909.27 1,909.69 1,909.22 1,909.69 0.0K
09:39 1,909.67 1,909.74 1,908.98 1,908.98 0.0K
09:40 1,908.93 1,909.69 1,908.93 1,909.62 0.0K
09:41 1,909.62 1,910.33 1,909.48 1,910.26 0.0K
09:42 1,910.36 1,910.37 1,910.06 1,910.37 0.0K
09:43 1,910.39 1,910.59 1,910.16 1,910.31 0.0K
09:44 1,910.43 1,910.43 1,910.08 1,910.08 0.0K
09:45 1,910.03 1,910.64 1,909.84 1,910.51 0.0K
09:46 1,910.29 1,910.33 1,909.76 1,909.76 0.0K
09:47 1,909.77 1,909.77 1,909.53 1,909.53 0.0K
09:48 1,909.56 1,909.66 1,909.21 1,909.21 0.0K
09:49 1,909.27 1,909.27 1,908.95 1,909.11 0.0K
09:50 1,909.11 1,909.36 1,909.11 1,909.34 0.0K
09:51 1,909.34 1,909.51 1,909.29 1,909.51 0.0K
09:52 1,909.58 1,909.79 1,909.58 1,909.66 0.0K
09:53 1,909.66 1,910.12 1,909.60 1,910.01 0.0K
09:54 1,910.10 1,910.46 1,910.10 1,910.39 0.0K
09:55 1,910.42 1,910.49 1,910.34 1,910.34 0.0K
09:56 1,910.22 1,910.23 1,909.78 1,909.87 0.0K
09:57 1,909.86 1,909.91 1,909.34 1,909.37 0.0K
09:58 1,909.37 1,909.37 1,909.02 1,909.09 0.0K
09:59 1,909.13 1,909.37 1,909.13 1,909.37 0.0K
10:00 1,909.40 1,909.71 1,909.14 1,909.71 0.0K
10:01 1,909.73 1,910.11 1,909.72 1,910.09 0.0K
10:02 1,910.08 1,910.44 1,910.08 1,910.27 0.0K
10:03 1,910.23 1,910.58 1,910.12 1,910.58 0.0K
10:04 1,910.64 1,910.65 1,910.39 1,910.58 0.0K
10:05 1,910.47 1,910.50 1,910.22 1,910.50 0.0K
10:06 1,910.50 1,910.54 1,910.42 1,910.49 0.0K
10:07 1,910.54 1,910.86 1,910.45 1,910.86 0.0K
10:08 1,910.86 1,911.06 1,910.80 1,910.80 0.0K
10:09 1,910.80 1,910.92 1,910.72 1,910.83 0.0K
10:10 1,910.81 1,911.18 1,910.79 1,911.18 0.0K
10:11 1,911.22 1,911.33 1,910.99 1,911.02 0.0K
10:12 1,910.94 1,911.05 1,910.44 1,910.52 0.0K
10:13 1,910.52 1,910.53 1,909.74 1,909.74 0.0K
10:14 1,909.73 1,909.73 1,909.07 1,909.20 0.0K
10:15 1,909.16 1,909.27 1,908.56 1,908.75 0.0K
10:16 1,908.73 1,908.73 1,908.23 1,908.67 0.0K
10:17 1,908.70 1,908.99 1,908.68 1,908.99 0.0K
10:18 1,908.99 1,909.01 1,908.43 1,908.43 0.0K
10:19 1,908.47 1,908.79 1,908.46 1,908.79 0.0K
10:20 1,908.79 1,909.42 1,908.79 1,909.39 0.0K
10:21 1,909.39 1,909.42 1,909.30 1,909.40 0.0K
10:22 1,909.33 1,909.41 1,909.24 1,909.41 0.0K
10:23 1,909.45 1,909.55 1,909.40 1,909.40 0.0K
10:24 1,909.46 1,909.51 1,909.39 1,909.49 0.0K
10:25 1,909.53 1,909.57 1,909.43 1,909.44 0.0K
10:26 1,909.44 1,909.55 1,909.44 1,909.52 0.0K
10:27 1,909.52 1,909.68 1,909.52 1,909.62 0.0K
10:28 1,910.09 1,910.80 1,910.09 1,910.71 0.0K
10:29 1,910.81 1,910.92 1,910.69 1,910.77 0.0K
10:30 1,910.70 1,910.76 1,910.35 1,910.35 0.0K
10:31 1,910.35 1,910.35 1,909.96 1,910.08 0.0K
10:32 1,910.00 1,910.16 1,909.56 1,909.68 0.0K
10:33 1,909.60 1,909.75 1,908.96 1,909.15 0.0K
10:34 1,909.13 1,909.38 1,909.03 1,909.30 0.0K
10:35 1,909.30 1,909.38 1,909.04 1,909.10 0.0K
10:36 1,909.06 1,909.18 1,909.03 1,909.09 0.0K
10:37 1,909.11 1,910.06 1,909.11 1,910.06 0.0K
10:38 1,910.06 1,910.24 1,909.89 1,910.23 0.0K
10:39 1,910.21 1,910.39 1,910.14 1,910.32 0.0K
10:40 1,910.41 1,910.92 1,910.41 1,910.89 0.0K
10:41 1,910.96 1,911.09 1,910.36 1,910.36 0.0K
10:42 1,910.35 1,910.37 1,909.60 1,909.79 0.0K
10:43 1,909.79 1,909.90 1,909.53 1,909.65 0.0K
10:44 1,909.60 1,909.61 1,909.31 1,909.31 0.0K
10:45 1,909.34 1,909.34 1,909.14 1,909.27 0.0K
10:46 1,909.27 1,909.30 1,908.53 1,908.53 0.0K
10:47 1,908.52 1,908.54 1,908.23 1,908.23 0.0K
10:48 1,908.12 1,908.29 1,908.03 1,908.29 0.0K
10:49 1,908.29 1,908.54 1,908.29 1,908.52 0.0K
10:50 1,908.65 1,908.77 1,908.52 1,908.58 0.0K
10:51 1,908.50 1,908.59 1,908.37 1,908.51 0.0K
10:52 1,908.39 1,908.39 1,907.40 1,907.46 0.0K
10:53 1,907.43 1,907.52 1,907.26 1,907.52 0.0K
10:54 1,907.52 1,907.60 1,907.15 1,907.27 0.0K
10:55 1,907.27 1,907.33 1,907.15 1,907.23 0.0K
10:56 1,907.23 1,907.23 1,907.08 1,907.17 0.0K
10:57 1,907.16 1,907.26 1,907.14 1,907.25 0.0K
10:58 1,907.25 1,907.44 1,907.15 1,907.44 0.0K
10:59 1,907.45 1,907.86 1,907.25 1,907.86 0.0K
11:00 1,907.83 1,908.00 1,907.78 1,908.00 0.0K
11:01 1,907.99 1,908.07 1,907.73 1,907.73 0.0K
11:02 1,907.72 1,907.86 1,907.49 1,907.86 0.0K
11:03 1,907.86 1,908.52 1,907.86 1,908.52 0.0K
11:04 1,908.77 1,909.27 1,908.77 1,909.27 0.0K
11:05 1,909.45 1,909.85 1,909.45 1,909.73 0.0K
11:06 1,909.67 1,910.29 1,909.65 1,910.29 0.0K
11:07 1,910.31 1,910.49 1,910.16 1,910.16 0.0K
11:08 1,910.27 1,910.29 1,910.09 1,910.17 0.0K
11:09 1,910.24 1,910.47 1,910.09 1,910.22 0.0K
11:10 1,910.32 1,910.56 1,910.12 1,910.21 0.0K
11:11 1,910.21 1,910.24 1,910.06 1,910.06 0.0K
11:12 1,910.13 1,910.42 1,910.05 1,910.42 0.0K
11:13 1,910.42 1,910.64 1,910.41 1,910.47 0.0K
11:14 1,910.47 1,910.47 1,910.00 1,910.02 0.0K
11:15 1,910.00 1,910.00 1,909.30 1,909.32 0.0K
11:16 1,909.32 1,909.35 1,908.94 1,909.12 0.0K
11:17 1,909.10 1,909.90 1,909.10 1,909.81 0.0K
11:18 1,909.81 1,909.82 1,909.67 1,909.71 0.0K
11:19 1,909.84 1,910.02 1,909.81 1,910.02 0.0K
11:20 1,910.02 1,910.23 1,909.99 1,910.23 0.0K
11:21 1,910.27 1,910.40 1,910.25 1,910.40 0.0K
11:22 1,910.40 1,911.02 1,910.40 1,910.90 0.0K
11:23 1,910.85 1,911.62 1,910.85 1,911.22 0.0K
11:24 1,911.22 1,911.22 1,911.01 1,911.01 0.0K
11:25 1,910.94 1,910.97 1,910.76 1,910.79 0.0K
11:26 1,910.77 1,910.77 1,910.67 1,910.68 0.0K
11:27 1,910.68 1,910.90 1,910.64 1,910.84 0.0K
11:28 1,910.84 1,911.30 1,910.84 1,911.19 0.0K
11:29 1,911.29 1,911.38 1,911.04 1,911.04 0.0K
11:30 1,910.95 1,910.95 1,910.41 1,910.41 0.0K
11:31 1,910.39 1,910.39 1,910.22 1,910.38 0.0K
11:32 1,910.38 1,910.45 1,910.30 1,910.30 0.0K
11:33 1,910.32 1,910.59 1,910.21 1,910.59 0.0K
11:34 1,910.60 1,910.75 1,910.42 1,910.73 0.0K
11:35 1,910.73 1,910.95 1,910.72 1,910.95 0.0K
11:36 1,910.95 1,911.25 1,910.94 1,911.13 0.0K
11:37 1,911.13 1,911.31 1,911.07 1,911.13 0.0K
11:38 1,911.13 1,911.25 1,911.08 1,911.20 0.0K
11:39 1,911.22 1,911.22 1,910.97 1,910.97 0.0K
11:40 1,911.02 1,911.35 1,911.02 1,911.35 0.0K
11:41 1,911.35 1,911.35 1,911.21 1,911.22 0.0K
11:42 1,911.11 1,911.15 1,910.85 1,910.86 0.0K
11:43 1,910.82 1,911.21 1,910.82 1,911.19 0.0K
11:44 1,911.19 1,911.61 1,911.06 1,911.55 0.0K
11:45 1,911.55 1,911.77 1,911.39 1,911.69 0.0K
11:46 1,911.71 1,911.88 1,911.69 1,911.88 0.0K
11:47 1,911.91 1,912.02 1,911.91 1,911.99 0.0K
11:48 1,911.99 1,911.99 1,911.91 1,911.99 0.0K
11:49 1,911.99 1,912.06 1,911.73 1,911.99 0.0K
11:50 1,911.97 1,912.16 1,911.97 1,912.04 0.0K
11:51 1,912.04 1,912.13 1,912.02 1,912.10 0.0K
11:52 1,912.10 1,912.30 1,912.09 1,912.18 0.0K
11:53 1,912.24 1,912.75 1,912.18 1,912.73 0.0K
11:54 1,912.73 1,912.73 1,912.47 1,912.53 0.0K
11:55 1,912.47 1,912.48 1,911.74 1,911.77 0.0K
11:56 1,911.76 1,911.81 1,911.61 1,911.81 0.0K
11:57 1,911.82 1,912.07 1,911.80 1,912.07 0.0K
11:58 1,912.07 1,912.22 1,912.06 1,912.11 0.0K
11:59 1,912.11 1,912.21 1,911.98 1,911.98 0.0K
12:00 1,911.99 1,912.30 1,911.94 1,912.30 0.0K
12:01 1,912.30 1,912.40 1,912.11 1,912.18 0.0K
12:02 1,912.26 1,912.26 1,912.07 1,912.07 0.0K
12:03 1,911.91 1,911.91 1,911.32 1,911.35 0.0K
12:04 1,911.29 1,911.29 1,911.20 1,911.20 0.0K
12:05 1,911.20 1,911.20 1,910.89 1,910.89 0.0K
12:06 1,910.66 1,910.66 1,910.45 1,910.48 0.0K
12:07 1,910.54 1,911.34 1,910.39 1,911.34 0.0K
12:08 1,911.35 1,911.66 1,911.35 1,911.63 0.0K
12:09 1,911.58 1,912.37 1,911.57 1,912.37 0.0K
12:10 1,912.35 1,912.70 1,912.35 1,912.70 0.0K
12:11 1,912.69 1,913.04 1,912.69 1,912.99 0.0K
12:12 1,912.91 1,913.10 1,912.91 1,913.07 0.0K
12:13 1,913.00 1,913.20 1,913.00 1,913.20 0.0K
12:14 1,913.21 1,913.29 1,912.93 1,912.94 0.0K
12:15 1,912.94 1,912.94 1,912.78 1,912.83 0.0K
12:16 1,912.83 1,913.03 1,912.71 1,912.87 0.0K
12:17 1,912.81 1,912.81 1,912.67 1,912.79 0.0K
12:18 1,912.83 1,912.83 1,912.46 1,912.50 0.0K
12:19 1,912.47 1,912.70 1,912.47 1,912.55 0.0K
12:20 1,912.55 1,912.76 1,912.50 1,912.76 0.0K
12:21 1,912.76 1,912.97 1,912.70 1,912.83 0.0K
12:22 1,912.83 1,912.89 1,912.83 1,912.84 0.0K
12:23 1,912.93 1,912.93 1,912.80 1,912.89 0.0K
12:24 1,912.92 1,913.15 1,912.92 1,913.12 0.0K
12:25 1,913.09 1,913.14 1,912.96 1,912.96 0.0K
12:26 1,912.96 1,913.03 1,912.81 1,912.82 0.0K
12:27 1,912.86 1,912.94 1,912.69 1,912.69 0.0K
12:28 1,912.69 1,912.69 1,912.57 1,912.61 0.0K
12:29 1,912.67 1,912.76 1,912.64 1,912.67 0.0K
12:30 1,912.71 1,912.76 1,912.57 1,912.65 0.0K
12:31 1,912.65 1,912.78 1,912.33 1,912.37 0.0K
12:32 1,912.16 1,912.16 1,911.72 1,911.81 0.0K
12:33 1,912.09 1,912.42 1,912.09 1,912.33 0.0K
12:34 1,912.33 1,912.34 1,912.16 1,912.24 0.0K
12:35 1,912.22 1,912.36 1,912.19 1,912.32 0.0K
12:36 1,912.34 1,912.62 1,912.30 1,912.60 0.0K
12:37 1,912.56 1,912.58 1,912.55 1,912.58 0.0K
12:38 1,912.58 1,912.59 1,912.33 1,912.33 0.0K
12:39 1,912.33 1,912.43 1,912.30 1,912.40 0.0K
12:40 1,912.41 1,912.47 1,912.09 1,912.10 0.0K
12:41 1,911.96 1,912.05 1,911.88 1,912.03 0.0K
12:42 1,912.03 1,912.28 1,911.86 1,912.28 0.0K
12:43 1,912.28 1,912.30 1,911.67 1,911.67 0.0K
12:44 1,911.46 1,911.46 1,911.21 1,911.33 0.0K
12:45 1,911.33 1,911.37 1,910.72 1,910.72 0.0K
12:46 1,910.68 1,910.77 1,910.68 1,910.71 0.0K
12:47 1,910.71 1,910.80 1,910.66 1,910.73 0.0K
12:48 1,910.77 1,910.95 1,910.77 1,910.87 0.0K
12:49 1,910.87 1,910.87 1,910.57 1,910.57 0.0K
12:50 1,910.60 1,910.62 1,910.42 1,910.50 0.0K
12:51 1,910.47 1,910.64 1,910.43 1,910.51 0.0K
12:52 1,910.55 1,910.74 1,910.55 1,910.65 0.0K
12:53 1,910.65 1,910.70 1,910.63 1,910.63 0.0K
12:54 1,910.64 1,910.65 1,910.53 1,910.65 0.0K
12:55 1,910.70 1,910.79 1,910.64 1,910.68 0.0K
12:56 1,910.67 1,910.73 1,910.55 1,910.55 0.0K
12:57 1,910.55 1,910.56 1,910.42 1,910.53 0.0K
12:58 1,910.53 1,911.36 1,910.53 1,911.36 0.0K
12:59 1,911.23 1,911.23 1,911.08 1,911.16 0.0K
13:00 1,911.19 1,911.30 1,910.95 1,911.30 0.0K
13:01 1,911.26 1,911.26 1,911.09 1,911.13 0.0K
13:02 1,911.09 1,911.29 1,910.99 1,911.24 0.0K
13:03 1,911.24 1,911.44 1,911.24 1,911.44 0.0K
13:04 1,911.44 1,911.62 1,911.44 1,911.55 0.0K
13:05 1,911.55 1,911.55 1,911.14 1,911.31 0.0K
13:06 1,911.45 1,911.56 1,911.31 1,911.31 0.0K
13:07 1,911.31 1,911.33 1,911.05 1,911.24 0.0K
13:08 1,911.22 1,911.22 1,910.79 1,910.79 0.0K
13:09 1,910.65 1,910.65 1,910.23 1,910.23 0.0K
13:10 1,910.24 1,910.29 1,910.23 1,910.29 0.0K
13:11 1,910.29 1,910.29 1,910.06 1,910.07 0.0K
13:12 1,910.08 1,910.16 1,910.08 1,910.09 0.0K
13:13 1,910.17 1,910.22 1,910.15 1,910.19 0.0K
13:14 1,910.17 1,910.17 1,909.88 1,909.88 0.0K
13:15 1,909.85 1,909.92 1,909.83 1,909.89 0.0K
13:16 1,909.87 1,910.00 1,909.80 1,910.00 0.0K
13:17 1,910.00 1,910.03 1,909.89 1,909.89 0.0K
13:18 1,909.93 1,910.16 1,909.85 1,910.16 0.0K
13:19 1,910.12 1,910.12 1,910.00 1,910.04 0.0K
13:20 1,910.04 1,910.15 1,909.92 1,910.13 0.0K
13:21 1,910.08 1,910.16 1,910.01 1,910.09 0.0K
13:22 1,910.08 1,910.08 1,909.80 1,909.93 0.0K
13:23 1,910.00 1,910.00 1,909.66 1,909.66 0.0K
13:24 1,909.68 1,909.68 1,909.33 1,909.50 0.0K
13:25 1,909.48 1,909.48 1,909.33 1,909.41 0.0K
13:26 1,909.48 1,909.51 1,909.38 1,909.40 0.0K
13:27 1,909.33 1,909.33 1,909.22 1,909.23 0.0K
13:28 1,909.25 1,909.48 1,909.24 1,909.44 0.0K
13:29 1,909.44 1,909.48 1,909.40 1,909.47 0.0K
13:30 1,909.43 1,909.45 1,909.23 1,909.23 0.0K
13:31 1,909.23 1,909.23 1,909.06 1,909.18 0.0K
13:32 1,909.18 1,909.23 1,909.01 1,909.23 0.0K
13:33 1,909.27 1,909.27 1,908.96 1,908.97 0.0K
13:34 1,908.97 1,909.13 1,908.96 1,909.13 0.0K
13:35 1,909.13 1,909.13 1,908.93 1,908.93 0.0K
13:36 1,908.93 1,909.08 1,908.91 1,909.07 0.0K
13:37 1,908.96 1,909.00 1,908.90 1,908.95 0.0K
13:38 1,908.95 1,909.06 1,908.82 1,908.91 0.0K
13:39 1,908.96 1,908.97 1,908.66 1,908.78 0.0K
13:40 1,908.72 1,908.99 1,908.61 1,908.99 0.0K
13:41 1,909.03 1,909.28 1,909.03 1,909.24 0.0K
13:42 1,909.22 1,909.35 1,909.11 1,909.35 0.0K
13:43 1,909.34 1,909.36 1,909.12 1,909.12 0.0K
13:44 1,909.12 1,909.12 1,908.97 1,909.03 0.0K
13:45 1,909.03 1,909.11 1,908.99 1,909.11 0.0K
13:46 1,909.11 1,909.25 1,909.10 1,909.10 0.0K
13:47 1,909.08 1,909.20 1,909.08 1,909.20 0.0K
13:48 1,909.20 1,909.36 1,909.18 1,909.36 0.0K
13:49 1,909.53 1,909.75 1,909.53 1,909.75 0.0K
13:50 1,909.76 1,910.44 1,909.76 1,910.29 0.0K
13:51 1,910.29 1,910.29 1,910.06 1,910.08 0.0K
13:52 1,909.94 1,910.07 1,909.79 1,909.86 0.0K
13:53 1,909.90 1,909.90 1,909.66 1,909.68 0.0K
13:54 1,909.69 1,909.86 1,909.69 1,909.80 0.0K
13:55 1,909.80 1,909.91 1,909.80 1,909.82 0.0K
13:56 1,909.82 1,910.24 1,909.72 1,910.24 0.0K
13:57 1,910.27 1,910.55 1,910.26 1,910.54 0.0K
13:58 1,910.54 1,910.65 1,910.48 1,910.50 0.0K
13:59 1,910.47 1,910.67 1,910.47 1,910.55 0.0K
14:00 1,910.54 1,910.54 1,910.39 1,910.42 0.0K
14:01 1,910.40 1,910.65 1,910.40 1,910.65 0.0K
14:02 1,910.64 1,910.95 1,910.64 1,910.93 0.0K
14:03 1,910.93 1,910.93 1,910.73 1,910.73 0.0K
14:04 1,910.46 1,910.71 1,910.43 1,910.71 0.0K
14:05 1,910.77 1,910.77 1,910.15 1,910.20 0.0K
14:06 1,910.20 1,910.20 1,910.05 1,910.10 0.0K
14:07 1,910.08 1,910.11 1,909.90 1,910.07 0.0K
14:08 1,910.02 1,910.10 1,910.01 1,910.10 0.0K
14:09 1,910.10 1,910.39 1,910.10 1,910.37 0.0K
14:10 1,910.37 1,910.65 1,910.37 1,910.65 0.0K
14:11 1,910.72 1,910.95 1,910.63 1,910.95 0.0K
14:12 1,910.95 1,911.13 1,910.95 1,911.01 0.0K
14:13 1,911.08 1,911.32 1,911.08 1,911.32 0.0K
14:14 1,911.36 1,911.66 1,911.36 1,911.62 0.0K
14:15 1,911.65 1,911.78 1,911.58 1,911.65 0.0K
14:16 1,911.61 1,911.61 1,911.27 1,911.44 0.0K
14:17 1,911.44 1,911.46 1,911.22 1,911.33 0.0K
14:18 1,911.35 1,911.60 1,911.35 1,911.57 0.0K
14:19 1,911.57 1,911.57 1,911.31 1,911.31 0.0K
14:20 1,911.29 1,911.33 1,911.24 1,911.31 0.0K
14:21 1,911.44 1,911.73 1,911.38 1,911.73 0.0K
14:22 1,911.67 1,911.67 1,911.03 1,911.06 0.0K
14:23 1,911.06 1,911.06 1,910.68 1,910.68 0.0K
14:24 1,910.66 1,910.78 1,910.59 1,910.78 0.0K
14:25 1,910.78 1,910.83 1,910.48 1,910.48 0.0K
14:26 1,910.52 1,910.68 1,910.44 1,910.68 0.0K
14:27 1,910.68 1,910.99 1,910.68 1,910.95 0.0K
14:28 1,910.92 1,910.92 1,910.75 1,910.75 0.0K
14:29 1,910.80 1,910.85 1,910.79 1,910.81 0.0K
14:30 1,910.81 1,911.00 1,910.68 1,910.71 0.0K
14:31 1,910.71 1,910.91 1,910.61 1,910.88 0.0K
14:32 1,911.07 1,911.13 1,910.88 1,911.04 0.0K
14:33 1,911.00 1,911.06 1,910.91 1,911.01 0.0K
14:34 1,911.00 1,911.00 1,910.91 1,910.95 0.0K
14:35 1,910.95 1,911.08 1,910.93 1,910.97 0.0K
14:36 1,910.97 1,910.98 1,910.52 1,910.54 0.0K
14:37 1,910.54 1,910.65 1,910.44 1,910.58 0.0K
14:38 1,910.58 1,910.60 1,910.35 1,910.38 0.0K
14:39 1,910.38 1,910.38 1,910.05 1,910.05 0.0K
14:40 1,910.05 1,910.14 1,909.94 1,909.94 0.0K
14:41 1,909.94 1,909.94 1,909.40 1,909.44 0.0K
14:42 1,909.50 1,909.74 1,909.50 1,909.74 0.0K
14:43 1,909.67 1,909.98 1,909.67 1,909.97 0.0K
14:44 1,910.01 1,910.06 1,909.85 1,909.88 0.0K
14:45 1,909.99 1,910.05 1,909.87 1,910.02 0.0K
14:46 1,910.00 1,910.10 1,909.93 1,909.95 0.0K
14:47 1,909.95 1,910.11 1,909.82 1,909.83 0.0K
14:48 1,909.86 1,910.05 1,909.86 1,909.90 0.0K
14:49 1,909.87 1,910.45 1,909.87 1,910.39 0.0K
14:50 1,910.44 1,910.44 1,910.14 1,910.14 0.0K
14:51 1,910.14 1,910.26 1,909.99 1,909.99 0.0K
14:52 1,910.00 1,910.16 1,909.96 1,910.16 0.0K
14:53 1,910.17 1,910.36 1,910.11 1,910.11 0.0K
14:54 1,910.05 1,910.22 1,910.02 1,910.22 0.0K
14:55 1,910.21 1,910.36 1,910.17 1,910.29 0.0K
14:56 1,910.34 1,910.35 1,910.26 1,910.33 0.0K
14:57 1,910.50 1,910.76 1,910.50 1,910.67 0.0K
14:58 1,910.66 1,910.66 1,910.53 1,910.54 0.0K
14:59 1,910.49 1,910.49 1,910.11 1,910.39 0.0K
15:00 1,910.40 1,910.58 1,910.40 1,910.52 0.0K
15:01 1,910.52 1,910.62 1,910.48 1,910.49 0.0K
15:02 1,910.45 1,910.45 1,909.90 1,909.90 0.0K
15:03 1,909.88 1,910.23 1,909.88 1,910.23 0.0K
15:04 1,910.23 1,910.30 1,910.17 1,910.25 0.0K
15:05 1,910.25 1,910.60 1,910.25 1,910.60 0.0K
15:06 1,910.61 1,910.77 1,910.61 1,910.70 0.0K
15:07 1,910.70 1,910.70 1,910.46 1,910.53 0.0K
15:08 1,910.57 1,910.61 1,910.38 1,910.38 0.0K
15:09 1,910.36 1,910.78 1,910.23 1,910.78 0.0K
15:10 1,910.86 1,911.36 1,910.86 1,911.19 0.0K
15:11 1,911.19 1,911.29 1,911.19 1,911.21 0.0K
15:12 1,911.22 1,911.57 1,911.22 1,911.57 0.0K
15:13 1,911.61 1,911.67 1,911.51 1,911.51 0.0K
15:14 1,911.51 1,911.67 1,911.48 1,911.48 0.0K
15:15 1,911.48 1,911.72 1,911.48 1,911.69 0.0K
15:16 1,911.69 1,911.84 1,911.62 1,911.84 0.0K
15:17 1,911.82 1,912.24 1,911.80 1,912.24 0.0K
15:18 1,912.24 1,912.47 1,912.24 1,912.47 0.0K
15:19 1,912.52 1,912.55 1,912.48 1,912.52 0.0K
15:20 1,912.45 1,912.48 1,912.25 1,912.25 0.0K
15:21 1,912.28 1,912.61 1,912.28 1,912.61 0.0K
15:22 1,912.62 1,912.76 1,912.61 1,912.76 0.0K
15:23 1,912.87 1,913.07 1,912.87 1,913.03 0.0K
15:24 1,913.00 1,913.39 1,913.00 1,913.39 0.0K
15:25 1,913.40 1,913.50 1,913.37 1,913.50 0.0K
15:26 1,913.50 1,913.62 1,913.45 1,913.55 0.0K
15:27 1,913.57 1,913.60 1,913.52 1,913.54 0.0K
15:28 1,913.52 1,913.86 1,913.52 1,913.81 0.0K
15:29 1,913.81 1,913.86 1,913.71 1,913.75 0.0K
15:30 1,913.73 1,914.41 1,913.65 1,914.20 0.0K
15:31 1,914.27 1,914.79 1,914.27 1,914.32 0.0K
15:32 1,914.35 1,914.35 1,913.89 1,914.13 0.0K
15:33 1,914.21 1,914.41 1,914.18 1,914.39 0.0K
15:34 1,914.42 1,914.52 1,914.35 1,914.42 0.0K
15:35 1,914.44 1,914.74 1,914.44 1,914.74 0.0K
15:36 1,914.78 1,914.82 1,914.17 1,914.17 0.0K
15:37 1,914.17 1,914.41 1,914.17 1,914.39 0.0K
15:38 1,914.36 1,914.97 1,914.36 1,914.97 0.0K
15:39 1,915.01 1,915.71 1,915.01 1,915.64 0.0K
15:40 1,915.64 1,917.49 1,915.49 1,917.49 0.0K
15:41 1,917.49 1,920.00 1,917.43 1,919.69 0.0K
15:42 1,919.66 1,920.07 1,919.49 1,920.07 0.0K
15:43 1,920.08 1,920.81 1,919.86 1,920.58 0.0K
15:44 1,920.47 1,920.47 1,919.06 1,919.06 0.0K
15:45 1,919.06 1,919.25 1,918.58 1,918.81 0.0K
15:46 1,918.96 1,919.36 1,918.86 1,919.17 0.0K
15:47 1,919.22 1,919.47 1,919.22 1,919.31 0.0K
15:48 1,919.32 1,919.48 1,918.54 1,918.59 0.0K
15:49 1,918.67 1,918.67 1,918.15 1,918.16 0.0K
15:50 1,918.20 1,918.25 1,917.34 1,917.34 0.0K
15:51 1,917.61 1,918.19 1,917.61 1,918.16 0.0K
15:52 1,918.16 1,918.23 1,917.98 1,918.16 0.0K
15:53 1,918.37 1,919.09 1,918.37 1,918.88 0.0K
15:54 1,918.89 1,918.98 1,918.80 1,918.83 0.0K
15:55 1,918.78 1,918.78 1,918.52 1,918.68 0.0K
15:56 1,918.78 1,918.81 1,918.52 1,918.52 0.0K
15:57 1,918.40 1,918.45 1,918.13 1,918.20 0.0K
15:58 1,918.21 1,918.21 1,916.96 1,917.07 0.0K
15:59 1,917.08 1,917.30 1,916.99 1,917.29 0.0K
16:00 1,917.40 1,917.67 1,917.40 1,917.65 0.0K
16:01 1,917.64 1,918.24 1,917.64 1,918.20 0.0K
16:02 1,918.20 1,918.28 1,918.11 1,918.21 0.0K
16:03 1,918.24 1,918.29 1,918.16 1,918.17 0.0K
16:04 1,918.17 1,918.20 1,917.68 1,917.71 0.0K
16:05 1,917.75 1,917.81 1,917.14 1,917.15 0.0K
16:06 1,917.15 1,917.16 1,916.13 1,916.13 0.0K
16:07 1,916.09 1,916.10 1,915.54 1,915.72 0.0K
16:08 1,915.64 1,915.70 1,915.29 1,915.39 0.0K
16:09 1,915.39 1,915.49 1,915.34 1,915.49 0.0K
16:10 1,915.52 1,915.65 1,915.47 1,915.65 0.0K
16:11 1,915.61 1,915.84 1,915.60 1,915.84 0.0K
16:12 1,915.84 1,916.41 1,915.76 1,916.41 0.0K
16:13 1,916.45 1,916.46 1,915.96 1,916.30 0.0K
16:14 1,916.33 1,916.48 1,916.25 1,916.29 0.0K
16:15 1,916.27 1,916.58 1,916.23 1,916.58 0.0K
16:16 1,916.57 1,916.65 1,916.35 1,916.63 0.0K
16:17 1,916.63 1,917.00 1,916.61 1,916.90 0.0K
16:18 1,916.89 1,917.26 1,916.88 1,917.24 0.0K
16:19 1,917.18 1,917.69 1,917.18 1,917.69 0.0K
16:20 1,917.59 1,917.59 1,917.30 1,917.35 0.0K
16:21 1,917.35 1,917.55 1,917.35 1,917.55 0.0K
16:22 1,917.57 1,917.67 1,917.22 1,917.22 0.0K
16:23 1,917.31 1,917.35 1,917.18 1,917.27 0.0K
16:24 1,917.23 1,917.46 1,917.13 1,917.46 0.0K
16:25 1,917.43 1,917.77 1,917.43 1,917.77 0.0K
16:26 1,917.64 1,917.64 1,917.48 1,917.53 0.0K
16:27 1,917.63 1,917.99 1,917.63 1,917.70 0.0K
16:28 1,917.85 1,917.90 1,917.81 1,917.81 0.0K
16:29 1,917.82 1,917.85 1,917.47 1,917.52 0.0K
16:30 1,917.54 1,917.56 1,917.31 1,917.31 0.0K
16:31 1,917.33 1,917.54 1,917.33 1,917.54 0.0K
16:32 1,917.50 1,917.87 1,917.46 1,917.87 0.0K
16:33 1,917.87 1,917.87 1,917.60 1,917.65 0.0K
16:34 1,917.67 1,917.90 1,917.67 1,917.86 0.0K
16:35 1,917.77 1,917.77 1,917.30 1,917.49 0.0K
16:36 1,917.55 1,917.93 1,917.55 1,917.93 0.0K
16:37 1,917.90 1,918.15 1,917.87 1,918.13 0.0K
16:38 1,918.08 1,918.08 1,917.76 1,918.05 0.0K
16:39 1,918.06 1,918.22 1,917.99 1,918.12 0.0K
16:40 1,918.12 1,918.35 1,918.12 1,918.27 0.0K
16:41 1,918.20 1,918.46 1,918.14 1,918.43 0.0K
16:42 1,918.41 1,918.42 1,918.18 1,918.18 0.0K
16:43 1,918.16 1,918.35 1,917.96 1,918.35 0.0K
16:44 1,918.38 1,919.01 1,918.38 1,918.93 0.0K
16:45 1,918.91 1,918.97 1,918.78 1,918.97 0.0K
16:46 1,918.97 1,919.00 1,918.83 1,918.87 0.0K
16:47 1,918.83 1,918.97 1,918.76 1,918.97 0.0K
16:48 1,919.01 1,919.05 1,918.75 1,918.82 0.0K
16:49 1,918.82 1,919.22 1,918.76 1,919.16 0.0K
16:50 1,919.07 1,919.16 1,919.04 1,919.11 0.0K
16:51 1,919.18 1,919.38 1,919.12 1,919.15 0.0K
16:52 1,919.20 1,919.47 1,919.14 1,919.22 0.0K
16:53 1,919.10 1,919.27 1,918.95 1,919.27 0.0K
16:54 1,919.24 1,919.51 1,919.10 1,919.13 0.0K
16:55 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:56 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:57 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:58 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:59 1,918.89 1,919.43 1,918.89 1,919.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available