OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,913.14 1,914.08 1,912.29 1,913.93 0.0K
09:01 1,914.23 1,916.85 1,914.23 1,916.80 0.0K
09:02 1,916.60 1,917.18 1,916.37 1,917.17 0.0K
09:03 1,917.03 1,917.03 1,915.89 1,915.95 0.0K
09:04 1,915.99 1,916.48 1,915.59 1,916.16 0.0K
09:05 1,916.21 1,916.31 1,915.63 1,916.09 0.0K
09:06 1,916.29 1,917.12 1,916.14 1,916.16 0.0K
09:07 1,915.95 1,916.11 1,915.64 1,916.11 0.0K
09:08 1,916.07 1,916.42 1,915.28 1,915.28 0.0K
09:09 1,915.29 1,915.81 1,915.29 1,915.51 0.0K
09:10 1,915.64 1,915.70 1,914.64 1,914.64 0.0K
09:11 1,914.59 1,915.19 1,914.59 1,915.19 0.0K
09:12 1,915.24 1,915.34 1,914.64 1,914.88 0.0K
09:13 1,914.98 1,914.98 1,913.38 1,913.38 0.0K
09:14 1,913.43 1,913.50 1,913.07 1,913.49 0.0K
09:15 1,913.49 1,914.46 1,913.49 1,914.35 0.0K
09:16 1,914.37 1,914.65 1,914.15 1,914.49 0.0K
09:17 1,914.47 1,914.55 1,913.70 1,914.19 0.0K
09:18 1,914.21 1,914.26 1,913.98 1,914.06 0.0K
09:19 1,914.06 1,914.55 1,913.98 1,914.44 0.0K
09:20 1,914.34 1,914.76 1,914.22 1,914.62 0.0K
09:21 1,914.67 1,915.10 1,914.67 1,915.07 0.0K
09:22 1,915.05 1,915.07 1,914.60 1,914.69 0.0K
09:23 1,914.69 1,914.94 1,914.62 1,914.81 0.0K
09:24 1,914.81 1,915.15 1,914.81 1,914.89 0.0K
09:25 1,914.87 1,915.16 1,914.65 1,915.16 0.0K
09:26 1,915.16 1,915.44 1,915.03 1,915.43 0.0K
09:27 1,915.44 1,915.66 1,915.41 1,915.66 0.0K
09:28 1,915.72 1,915.79 1,915.39 1,915.43 0.0K
09:29 1,915.50 1,915.63 1,915.12 1,915.12 0.0K
09:30 1,915.12 1,915.85 1,915.09 1,915.85 0.0K
09:31 1,915.89 1,915.89 1,915.29 1,915.34 0.0K
09:32 1,915.32 1,915.32 1,915.06 1,915.22 0.0K
09:33 1,915.23 1,915.58 1,915.12 1,915.12 0.0K
09:34 1,915.11 1,915.38 1,915.06 1,915.17 0.0K
09:35 1,915.06 1,915.10 1,914.44 1,914.79 0.0K
09:36 1,914.79 1,915.68 1,914.79 1,915.52 0.0K
09:37 1,915.52 1,915.89 1,915.48 1,915.48 0.0K
09:38 1,915.54 1,916.08 1,915.31 1,916.06 0.0K
09:39 1,916.04 1,916.15 1,915.91 1,916.02 0.0K
09:40 1,916.03 1,916.91 1,915.97 1,916.91 0.0K
09:41 1,916.92 1,916.98 1,916.81 1,916.90 0.0K
09:42 1,916.93 1,917.35 1,916.85 1,917.32 0.0K
09:43 1,917.40 1,917.40 1,917.03 1,917.31 0.0K
09:44 1,917.31 1,917.34 1,917.16 1,917.27 0.0K
09:45 1,917.27 1,918.30 1,917.27 1,918.26 0.0K
09:46 1,918.27 1,918.73 1,918.25 1,918.73 0.0K
09:47 1,918.74 1,919.08 1,918.74 1,919.07 0.0K
09:48 1,919.18 1,920.17 1,919.18 1,920.02 0.0K
09:49 1,919.99 1,919.99 1,919.80 1,919.89 0.0K
09:50 1,919.94 1,920.29 1,919.91 1,920.09 0.0K
09:51 1,920.09 1,920.53 1,920.09 1,920.49 0.0K
09:52 1,920.49 1,920.52 1,920.33 1,920.41 0.0K
09:53 1,920.41 1,921.28 1,920.41 1,921.25 0.0K
09:54 1,921.26 1,921.58 1,921.22 1,921.47 0.0K
09:55 1,921.47 1,921.66 1,921.17 1,921.17 0.0K
09:56 1,921.24 1,921.46 1,921.23 1,921.46 0.0K
09:57 1,921.47 1,921.51 1,921.08 1,921.09 0.0K
09:58 1,921.12 1,921.34 1,921.10 1,921.33 0.0K
09:59 1,921.36 1,921.45 1,921.14 1,921.44 0.0K
10:00 1,921.20 1,921.20 1,920.38 1,920.38 0.0K
10:01 1,920.39 1,920.39 1,920.10 1,920.10 0.0K
10:02 1,920.09 1,920.12 1,919.65 1,919.87 0.0K
10:03 1,919.81 1,919.91 1,919.76 1,919.87 0.0K
10:04 1,919.96 1,920.15 1,919.86 1,919.87 0.0K
10:05 1,919.89 1,920.35 1,919.88 1,920.11 0.0K
10:06 1,920.10 1,920.22 1,920.05 1,920.21 0.0K
10:07 1,920.15 1,920.15 1,919.96 1,920.12 0.0K
10:08 1,920.12 1,920.23 1,919.91 1,919.91 0.0K
10:09 1,919.93 1,919.93 1,919.77 1,919.88 0.0K
10:10 1,919.86 1,919.97 1,919.65 1,919.68 0.0K
10:11 1,919.71 1,919.71 1,919.37 1,919.42 0.0K
10:12 1,919.42 1,920.04 1,919.42 1,920.04 0.0K
10:13 1,920.04 1,920.04 1,919.72 1,920.00 0.0K
10:14 1,920.03 1,920.25 1,920.03 1,920.22 0.0K
10:15 1,920.28 1,920.68 1,920.28 1,920.68 0.0K
10:16 1,920.68 1,921.30 1,920.68 1,921.30 0.0K
10:17 1,921.16 1,921.38 1,921.12 1,921.30 0.0K
10:18 1,921.33 1,921.58 1,921.29 1,921.57 0.0K
10:19 1,921.52 1,921.52 1,921.16 1,921.19 0.0K
10:20 1,921.19 1,921.19 1,920.82 1,921.05 0.0K
10:21 1,921.07 1,921.11 1,920.76 1,920.77 0.0K
10:22 1,920.77 1,921.16 1,920.77 1,921.07 0.0K
10:23 1,921.08 1,921.22 1,920.94 1,921.10 0.0K
10:24 1,921.12 1,921.12 1,920.72 1,920.77 0.0K
10:25 1,920.69 1,921.00 1,920.67 1,920.99 0.0K
10:26 1,921.00 1,921.13 1,920.91 1,920.93 0.0K
10:27 1,921.03 1,921.03 1,920.52 1,920.52 0.0K
10:28 1,920.51 1,920.51 1,920.30 1,920.38 0.0K
10:29 1,920.39 1,920.64 1,920.38 1,920.38 0.0K
10:30 1,920.38 1,920.43 1,920.25 1,920.25 0.0K
10:31 1,920.24 1,920.25 1,920.15 1,920.15 0.0K
10:32 1,920.21 1,920.37 1,920.08 1,920.25 0.0K
10:33 1,920.30 1,920.51 1,920.29 1,920.46 0.0K
10:34 1,920.48 1,920.48 1,919.72 1,919.80 0.0K
10:35 1,919.77 1,919.77 1,919.30 1,919.35 0.0K
10:36 1,919.36 1,919.54 1,919.10 1,919.18 0.0K
10:37 1,919.10 1,919.24 1,918.85 1,919.13 0.0K
10:38 1,919.29 1,919.45 1,919.15 1,919.15 0.0K
10:39 1,919.13 1,919.27 1,919.06 1,919.21 0.0K
10:40 1,919.21 1,919.23 1,919.07 1,919.07 0.0K
10:41 1,919.05 1,919.05 1,918.88 1,918.93 0.0K
10:42 1,918.93 1,919.14 1,918.90 1,918.92 0.0K
10:43 1,918.91 1,918.97 1,918.77 1,918.84 0.0K
10:44 1,918.85 1,918.85 1,918.32 1,918.32 0.0K
10:45 1,918.31 1,918.31 1,918.19 1,918.31 0.0K
10:46 1,918.31 1,918.49 1,918.25 1,918.49 0.0K
10:47 1,918.51 1,918.67 1,918.40 1,918.65 0.0K
10:48 1,918.65 1,919.09 1,918.64 1,919.09 0.0K
10:49 1,919.13 1,919.20 1,919.05 1,919.07 0.0K
10:50 1,918.96 1,918.96 1,918.63 1,918.63 0.0K
10:51 1,918.65 1,919.51 1,918.65 1,919.39 0.0K
10:52 1,919.39 1,919.76 1,919.39 1,919.69 0.0K
10:53 1,919.73 1,920.37 1,919.71 1,920.37 0.0K
10:54 1,920.34 1,920.34 1,920.14 1,920.17 0.0K
10:55 1,920.18 1,920.38 1,920.08 1,920.36 0.0K
10:56 1,920.36 1,920.57 1,920.36 1,920.56 0.0K
10:57 1,920.56 1,920.56 1,920.36 1,920.39 0.0K
10:58 1,920.44 1,920.54 1,920.39 1,920.42 0.0K
10:59 1,920.72 1,921.26 1,920.72 1,921.12 0.0K
11:00 1,921.08 1,921.08 1,920.58 1,920.65 0.0K
11:01 1,920.73 1,920.80 1,920.49 1,920.54 0.0K
11:02 1,920.56 1,920.68 1,920.36 1,920.36 0.0K
11:03 1,920.38 1,920.45 1,920.34 1,920.42 0.0K
11:04 1,920.42 1,920.59 1,920.33 1,920.43 0.0K
11:05 1,920.39 1,920.57 1,920.16 1,920.46 0.0K
11:06 1,920.38 1,920.81 1,920.36 1,920.67 0.0K
11:07 1,920.67 1,920.67 1,920.16 1,920.16 0.0K
11:08 1,920.13 1,920.37 1,920.13 1,920.27 0.0K
11:09 1,920.31 1,920.89 1,920.30 1,920.86 0.0K
11:10 1,920.86 1,921.29 1,920.86 1,921.22 0.0K
11:11 1,921.22 1,921.38 1,921.21 1,921.38 0.0K
11:12 1,921.41 1,921.89 1,921.41 1,921.74 0.0K
11:13 1,921.66 1,921.68 1,921.46 1,921.65 0.0K
11:14 1,921.70 1,921.85 1,921.59 1,921.85 0.0K
11:15 1,921.86 1,921.96 1,921.79 1,921.93 0.0K
11:16 1,921.94 1,921.94 1,921.39 1,921.41 0.0K
11:17 1,921.37 1,921.49 1,921.27 1,921.28 0.0K
11:18 1,921.26 1,921.26 1,920.88 1,921.00 0.0K
11:19 1,920.83 1,920.93 1,920.73 1,920.81 0.0K
11:20 1,920.82 1,920.99 1,920.69 1,920.88 0.0K
11:21 1,920.88 1,920.97 1,920.78 1,920.93 0.0K
11:22 1,920.98 1,921.00 1,920.16 1,920.16 0.0K
11:23 1,920.19 1,920.19 1,919.97 1,920.00 0.0K
11:24 1,920.02 1,920.05 1,919.64 1,919.68 0.0K
11:25 1,919.63 1,919.71 1,919.48 1,919.54 0.0K
11:26 1,919.57 1,919.66 1,919.42 1,919.42 0.0K
11:27 1,919.42 1,919.96 1,919.42 1,919.90 0.0K
11:28 1,919.93 1,920.03 1,919.93 1,920.00 0.0K
11:29 1,920.00 1,920.04 1,919.49 1,919.50 0.0K
11:30 1,919.51 1,919.55 1,919.42 1,919.44 0.0K
11:31 1,919.48 1,919.63 1,919.48 1,919.55 0.0K
11:32 1,919.54 1,919.70 1,919.49 1,919.70 0.0K
11:33 1,919.69 1,919.79 1,919.57 1,919.79 0.0K
11:34 1,919.79 1,919.89 1,919.64 1,919.64 0.0K
11:35 1,919.59 1,919.76 1,919.51 1,919.62 0.0K
11:36 1,919.49 1,919.50 1,919.26 1,919.29 0.0K
11:37 1,919.32 1,919.32 1,918.95 1,919.08 0.0K
11:38 1,919.08 1,919.12 1,919.05 1,919.09 0.0K
11:39 1,919.09 1,919.11 1,919.00 1,919.05 0.0K
11:40 1,918.98 1,918.98 1,918.57 1,918.57 0.0K
11:41 1,918.60 1,918.60 1,918.24 1,918.50 0.0K
11:42 1,918.40 1,918.42 1,918.31 1,918.42 0.0K
11:43 1,918.43 1,918.45 1,918.33 1,918.36 0.0K
11:44 1,918.33 1,918.35 1,918.23 1,918.31 0.0K
11:45 1,918.17 1,918.26 1,918.04 1,918.25 0.0K
11:46 1,918.33 1,918.40 1,918.08 1,918.19 0.0K
11:47 1,918.22 1,918.24 1,918.09 1,918.14 0.0K
11:48 1,918.17 1,918.23 1,918.15 1,918.23 0.0K
11:49 1,918.23 1,918.70 1,918.23 1,918.69 0.0K
11:50 1,918.69 1,918.69 1,918.50 1,918.53 0.0K
11:51 1,918.53 1,918.75 1,918.53 1,918.74 0.0K
11:52 1,918.74 1,918.74 1,918.42 1,918.42 0.0K
11:53 1,918.42 1,918.61 1,918.42 1,918.59 0.0K
11:54 1,918.57 1,918.63 1,918.22 1,918.30 0.0K
11:55 1,918.27 1,918.44 1,918.27 1,918.39 0.0K
11:56 1,918.41 1,918.49 1,918.34 1,918.44 0.0K
11:57 1,918.47 1,918.74 1,918.47 1,918.56 0.0K
11:58 1,918.56 1,918.60 1,918.45 1,918.45 0.0K
11:59 1,918.43 1,918.44 1,918.26 1,918.31 0.0K
12:00 1,918.33 1,918.68 1,918.29 1,918.59 0.0K
12:01 1,918.53 1,918.63 1,918.47 1,918.53 0.0K
12:02 1,918.55 1,918.55 1,918.20 1,918.20 0.0K
12:03 1,918.20 1,918.38 1,918.20 1,918.32 0.0K
12:04 1,918.06 1,918.06 1,917.66 1,917.66 0.0K
12:05 1,917.62 1,917.94 1,917.62 1,917.85 0.0K
12:06 1,917.86 1,918.13 1,917.83 1,918.11 0.0K
12:07 1,918.11 1,918.11 1,917.71 1,917.71 0.0K
12:08 1,917.65 1,917.65 1,917.40 1,917.51 0.0K
12:09 1,917.51 1,917.53 1,917.44 1,917.44 0.0K
12:10 1,917.41 1,917.61 1,917.41 1,917.41 0.0K
12:11 1,917.30 1,917.33 1,917.11 1,917.11 0.0K
12:12 1,917.10 1,917.46 1,917.10 1,917.34 0.0K
12:13 1,917.34 1,917.63 1,917.20 1,917.63 0.0K
12:14 1,917.66 1,917.66 1,917.29 1,917.34 0.0K
12:15 1,917.37 1,917.60 1,917.37 1,917.60 0.0K
12:16 1,917.59 1,917.79 1,917.59 1,917.66 0.0K
12:17 1,917.59 1,917.77 1,917.55 1,917.77 0.0K
12:18 1,917.77 1,917.98 1,917.77 1,917.98 0.0K
12:19 1,917.96 1,918.16 1,917.96 1,918.15 0.0K
12:20 1,918.15 1,918.51 1,918.15 1,918.49 0.0K
12:21 1,918.49 1,918.49 1,918.17 1,918.17 0.0K
12:22 1,918.17 1,918.33 1,918.17 1,918.32 0.0K
12:23 1,918.38 1,918.49 1,918.26 1,918.34 0.0K
12:24 1,918.34 1,918.50 1,918.30 1,918.30 0.0K
12:25 1,918.30 1,918.38 1,917.94 1,917.97 0.0K
12:26 1,917.97 1,918.19 1,917.97 1,918.19 0.0K
12:27 1,918.18 1,918.18 1,917.90 1,918.02 0.0K
12:28 1,917.97 1,918.19 1,917.81 1,918.16 0.0K
12:29 1,918.18 1,918.20 1,918.02 1,918.20 0.0K
12:30 1,918.21 1,918.40 1,918.21 1,918.32 0.0K
12:31 1,918.33 1,918.65 1,918.33 1,918.65 0.0K
12:32 1,918.65 1,918.81 1,918.65 1,918.76 0.0K
12:33 1,918.74 1,918.88 1,918.63 1,918.63 0.0K
12:34 1,918.54 1,918.63 1,918.54 1,918.55 0.0K
12:35 1,918.55 1,918.67 1,918.55 1,918.67 0.0K
12:36 1,918.68 1,918.72 1,918.52 1,918.52 0.0K
12:37 1,918.51 1,918.52 1,918.19 1,918.19 0.0K
12:38 1,918.24 1,918.24 1,917.88 1,917.92 0.0K
12:39 1,917.92 1,918.18 1,917.89 1,918.05 0.0K
12:40 1,918.11 1,918.35 1,918.08 1,918.35 0.0K
12:41 1,918.34 1,918.46 1,918.09 1,918.28 0.0K
12:42 1,918.28 1,918.28 1,917.93 1,917.97 0.0K
12:43 1,917.95 1,917.99 1,917.89 1,917.90 0.0K
12:44 1,917.93 1,918.05 1,917.92 1,917.95 0.0K
12:45 1,917.95 1,918.01 1,917.72 1,917.84 0.0K
12:46 1,917.85 1,918.03 1,917.85 1,918.03 0.0K
12:47 1,918.42 1,918.63 1,918.41 1,918.41 0.0K
12:48 1,918.41 1,918.56 1,918.33 1,918.56 0.0K
12:49 1,918.56 1,918.60 1,918.21 1,918.21 0.0K
12:50 1,918.21 1,918.29 1,918.09 1,918.29 0.0K
12:51 1,918.30 1,918.30 1,917.88 1,917.88 0.0K
12:52 1,917.89 1,917.89 1,917.48 1,917.49 0.0K
12:53 1,917.50 1,917.94 1,917.48 1,917.94 0.0K
12:54 1,917.94 1,917.94 1,917.82 1,917.82 0.0K
12:55 1,917.88 1,917.89 1,917.21 1,917.21 0.0K
12:56 1,917.22 1,917.22 1,917.08 1,917.14 0.0K
12:57 1,917.10 1,917.34 1,917.10 1,917.34 0.0K
12:58 1,917.33 1,917.33 1,916.96 1,916.96 0.0K
12:59 1,916.96 1,917.25 1,916.96 1,917.17 0.0K
13:00 1,917.17 1,917.37 1,917.17 1,917.27 0.0K
13:01 1,917.30 1,917.30 1,916.99 1,916.99 0.0K
13:02 1,916.89 1,916.89 1,916.26 1,916.26 0.0K
13:03 1,916.24 1,916.24 1,915.97 1,916.09 0.0K
13:04 1,916.09 1,916.09 1,915.91 1,916.00 0.0K
13:05 1,916.03 1,916.28 1,915.99 1,916.12 0.0K
13:06 1,916.08 1,916.23 1,915.99 1,915.99 0.0K
13:07 1,915.99 1,915.99 1,915.79 1,915.86 0.0K
13:08 1,915.88 1,915.88 1,915.64 1,915.68 0.0K
13:09 1,915.68 1,915.68 1,915.21 1,915.25 0.0K
13:10 1,915.28 1,915.33 1,915.26 1,915.28 0.0K
13:11 1,915.34 1,915.34 1,915.15 1,915.17 0.0K
13:12 1,915.16 1,915.22 1,915.14 1,915.21 0.0K
13:13 1,915.15 1,915.30 1,915.11 1,915.30 0.0K
13:14 1,915.31 1,915.51 1,915.31 1,915.48 0.0K
13:15 1,915.48 1,915.82 1,915.48 1,915.77 0.0K
13:16 1,915.77 1,915.92 1,915.77 1,915.92 0.0K
13:17 1,915.98 1,915.99 1,915.91 1,915.91 0.0K
13:18 1,915.91 1,916.08 1,915.91 1,915.95 0.0K
13:19 1,915.95 1,915.95 1,915.78 1,915.78 0.0K
13:20 1,915.78 1,915.95 1,915.78 1,915.91 0.0K
13:21 1,915.94 1,916.06 1,915.82 1,916.05 0.0K
13:22 1,916.03 1,916.05 1,915.93 1,915.95 0.0K
13:23 1,915.88 1,915.88 1,915.38 1,915.52 0.0K
13:24 1,915.27 1,915.27 1,915.12 1,915.16 0.0K
13:25 1,915.16 1,915.35 1,915.16 1,915.33 0.0K
13:26 1,915.35 1,915.45 1,915.33 1,915.42 0.0K
13:27 1,915.44 1,915.47 1,915.28 1,915.29 0.0K
13:28 1,915.30 1,915.30 1,914.93 1,915.09 0.0K
13:29 1,915.05 1,915.05 1,914.69 1,914.70 0.0K
13:30 1,914.60 1,914.62 1,914.42 1,914.42 0.0K
13:31 1,914.41 1,914.48 1,914.41 1,914.48 0.0K
13:32 1,914.48 1,914.59 1,914.41 1,914.41 0.0K
13:33 1,914.41 1,914.47 1,914.19 1,914.21 0.0K
13:34 1,914.21 1,914.29 1,914.21 1,914.29 0.0K
13:35 1,914.30 1,914.40 1,914.30 1,914.36 0.0K
13:36 1,914.35 1,914.47 1,914.29 1,914.40 0.0K
13:37 1,914.39 1,914.50 1,914.37 1,914.50 0.0K
13:38 1,914.24 1,914.27 1,914.13 1,914.13 0.0K
13:39 1,914.13 1,914.15 1,913.93 1,913.96 0.0K
13:40 1,913.95 1,914.11 1,913.91 1,914.01 0.0K
13:41 1,914.04 1,914.10 1,913.90 1,913.93 0.0K
13:42 1,913.97 1,914.00 1,913.90 1,913.92 0.0K
13:43 1,913.84 1,913.87 1,913.64 1,913.73 0.0K
13:44 1,913.73 1,914.01 1,913.73 1,914.01 0.0K
13:45 1,914.00 1,914.32 1,914.00 1,914.25 0.0K
13:46 1,914.27 1,914.52 1,914.27 1,914.45 0.0K
13:47 1,914.45 1,914.51 1,914.31 1,914.33 0.0K
13:48 1,914.33 1,914.36 1,914.15 1,914.15 0.0K
13:49 1,914.34 1,914.37 1,914.30 1,914.33 0.0K
13:50 1,914.30 1,914.52 1,914.30 1,914.52 0.0K
13:51 1,914.52 1,914.88 1,914.51 1,914.79 0.0K
13:52 1,914.64 1,914.77 1,914.64 1,914.75 0.0K
13:53 1,914.73 1,914.88 1,914.68 1,914.88 0.0K
13:54 1,914.92 1,915.19 1,914.89 1,914.98 0.0K
13:55 1,914.96 1,914.96 1,914.73 1,914.73 0.0K
13:56 1,914.73 1,914.75 1,914.39 1,914.45 0.0K
13:57 1,914.42 1,914.52 1,914.33 1,914.52 0.0K
13:58 1,914.52 1,914.55 1,914.44 1,914.44 0.0K
13:59 1,914.48 1,914.54 1,914.33 1,914.33 0.0K
14:00 1,914.33 1,914.38 1,913.83 1,913.83 0.0K
14:01 1,913.82 1,913.82 1,913.26 1,913.26 0.0K
14:02 1,913.24 1,913.29 1,912.97 1,913.26 0.0K
14:03 1,913.26 1,913.40 1,913.26 1,913.32 0.0K
14:04 1,913.38 1,913.44 1,913.22 1,913.44 0.0K
14:05 1,913.39 1,913.70 1,913.37 1,913.69 0.0K
14:06 1,913.69 1,913.77 1,913.42 1,913.43 0.0K
14:07 1,913.32 1,913.50 1,913.24 1,913.45 0.0K
14:08 1,913.45 1,913.49 1,913.27 1,913.30 0.0K
14:09 1,913.31 1,913.39 1,913.31 1,913.37 0.0K
14:10 1,913.43 1,913.61 1,913.40 1,913.50 0.0K
14:11 1,913.52 1,913.55 1,913.26 1,913.37 0.0K
14:12 1,913.40 1,913.66 1,913.40 1,913.66 0.0K
14:13 1,913.62 1,913.89 1,913.62 1,913.82 0.0K
14:14 1,913.82 1,913.84 1,913.76 1,913.82 0.0K
14:15 1,913.82 1,914.09 1,913.82 1,914.09 0.0K
14:16 1,914.09 1,914.15 1,913.78 1,913.80 0.0K
14:17 1,913.77 1,913.77 1,913.61 1,913.61 0.0K
14:18 1,913.56 1,913.56 1,913.35 1,913.42 0.0K
14:19 1,913.05 1,913.18 1,913.05 1,913.17 0.0K
14:20 1,913.11 1,913.20 1,912.99 1,912.99 0.0K
14:21 1,913.00 1,913.08 1,912.98 1,913.02 0.0K
14:22 1,913.02 1,913.10 1,912.84 1,913.10 0.0K
14:23 1,913.11 1,913.11 1,912.85 1,913.05 0.0K
14:24 1,913.08 1,913.34 1,912.99 1,913.31 0.0K
14:25 1,913.34 1,913.40 1,912.86 1,912.86 0.0K
14:26 1,912.86 1,913.30 1,912.86 1,913.18 0.0K
14:27 1,913.19 1,913.19 1,912.93 1,912.97 0.0K
14:28 1,912.97 1,913.39 1,912.97 1,913.39 0.0K
14:29 1,913.38 1,913.48 1,913.18 1,913.40 0.0K
14:30 1,913.40 1,913.54 1,913.40 1,913.50 0.0K
14:31 1,913.50 1,913.60 1,913.09 1,913.19 0.0K
14:32 1,913.19 1,913.35 1,913.19 1,913.25 0.0K
14:33 1,913.23 1,913.49 1,913.18 1,913.46 0.0K
14:34 1,913.51 1,913.56 1,913.38 1,913.41 0.0K
14:35 1,913.41 1,913.62 1,913.41 1,913.53 0.0K
14:36 1,913.59 1,913.59 1,913.30 1,913.35 0.0K
14:37 1,913.38 1,913.70 1,913.38 1,913.70 0.0K
14:38 1,913.67 1,913.67 1,913.29 1,913.29 0.0K
14:39 1,913.32 1,913.41 1,913.14 1,913.37 0.0K
14:40 1,913.35 1,913.66 1,913.31 1,913.63 0.0K
14:41 1,913.63 1,913.70 1,913.51 1,913.58 0.0K
14:42 1,913.56 1,913.69 1,913.41 1,913.49 0.0K
14:43 1,913.49 1,913.49 1,913.34 1,913.39 0.0K
14:44 1,913.39 1,913.46 1,913.18 1,913.34 0.0K
14:45 1,913.24 1,913.44 1,913.24 1,913.44 0.0K
14:46 1,913.45 1,913.58 1,913.44 1,913.47 0.0K
14:47 1,913.52 1,914.04 1,913.43 1,914.04 0.0K
14:48 1,914.04 1,914.12 1,913.86 1,913.86 0.0K
14:49 1,913.85 1,913.85 1,913.66 1,913.74 0.0K
14:50 1,913.71 1,914.01 1,913.71 1,913.97 0.0K
14:51 1,913.97 1,914.15 1,913.94 1,914.11 0.0K
14:52 1,914.11 1,914.25 1,914.10 1,914.18 0.0K
14:53 1,914.19 1,914.25 1,914.18 1,914.22 0.0K
14:54 1,914.16 1,914.18 1,914.00 1,914.00 0.0K
14:55 1,914.00 1,914.05 1,913.78 1,913.79 0.0K
14:56 1,913.83 1,913.88 1,913.76 1,913.78 0.0K
14:57 1,913.73 1,914.06 1,913.73 1,914.06 0.0K
14:58 1,914.07 1,914.24 1,914.07 1,914.07 0.0K
14:59 1,914.13 1,914.17 1,914.05 1,914.11 0.0K
15:00 1,914.16 1,914.27 1,914.03 1,914.26 0.0K
15:01 1,914.22 1,914.27 1,914.17 1,914.22 0.0K
15:02 1,914.21 1,914.22 1,913.99 1,914.04 0.0K
15:03 1,913.98 1,913.99 1,913.90 1,913.96 0.0K
15:04 1,913.91 1,914.04 1,913.79 1,914.04 0.0K
15:05 1,914.15 1,914.31 1,914.15 1,914.28 0.0K
15:06 1,914.31 1,914.61 1,914.28 1,914.58 0.0K
15:07 1,914.68 1,914.87 1,914.67 1,914.67 0.0K
15:08 1,914.67 1,914.84 1,914.64 1,914.84 0.0K
15:09 1,914.82 1,915.42 1,914.82 1,915.42 0.0K
15:10 1,915.41 1,915.66 1,915.41 1,915.64 0.0K
15:11 1,915.66 1,915.72 1,915.62 1,915.70 0.0K
15:12 1,915.74 1,916.09 1,915.74 1,916.09 0.0K
15:13 1,916.12 1,917.91 1,916.07 1,917.91 0.0K
15:14 1,917.84 1,918.31 1,917.32 1,917.32 0.0K
15:15 1,917.88 1,918.27 1,917.77 1,918.10 0.0K
15:16 1,918.10 1,918.13 1,917.50 1,917.55 0.0K
15:17 1,917.61 1,917.88 1,917.48 1,917.72 0.0K
15:18 1,917.66 1,917.66 1,917.23 1,917.23 0.0K
15:19 1,917.20 1,917.22 1,916.91 1,917.01 0.0K
15:20 1,916.98 1,917.18 1,916.92 1,917.00 0.0K
15:21 1,916.92 1,917.30 1,916.92 1,917.17 0.0K
15:22 1,917.13 1,917.34 1,917.12 1,917.34 0.0K
15:23 1,917.36 1,917.60 1,917.28 1,917.59 0.0K
15:24 1,917.59 1,917.62 1,917.47 1,917.59 0.0K
15:25 1,917.49 1,917.74 1,917.41 1,917.74 0.0K
15:26 1,917.78 1,918.32 1,917.78 1,918.29 0.0K
15:27 1,918.27 1,918.36 1,918.10 1,918.15 0.0K
15:28 1,918.08 1,918.35 1,917.98 1,918.01 0.0K
15:29 1,918.07 1,918.30 1,917.71 1,917.71 0.0K
15:30 1,917.78 1,917.78 1,916.55 1,916.68 0.0K
15:31 1,916.68 1,917.27 1,916.55 1,917.27 0.0K
15:32 1,917.21 1,918.12 1,917.21 1,918.05 0.0K
15:33 1,918.04 1,918.47 1,917.89 1,918.41 0.0K
15:34 1,918.44 1,918.47 1,917.83 1,917.83 0.0K
15:35 1,917.70 1,917.70 1,917.29 1,917.56 0.0K
15:36 1,917.41 1,918.44 1,917.41 1,918.18 0.0K
15:37 1,918.07 1,918.44 1,918.07 1,918.34 0.0K
15:38 1,918.34 1,918.48 1,918.00 1,918.05 0.0K
15:39 1,918.03 1,918.19 1,917.95 1,918.19 0.0K
15:40 1,918.09 1,918.28 1,917.99 1,918.21 0.0K
15:41 1,918.26 1,918.36 1,918.12 1,918.36 0.0K
15:42 1,918.36 1,919.22 1,918.36 1,919.21 0.0K
15:43 1,919.29 1,919.52 1,919.10 1,919.52 0.0K
15:44 1,919.44 1,919.56 1,919.33 1,919.53 0.0K
15:45 1,919.65 1,920.41 1,919.65 1,920.36 0.0K
15:46 1,920.84 1,921.13 1,920.84 1,920.91 0.0K
15:47 1,920.88 1,921.90 1,920.88 1,921.90 0.0K
15:48 1,921.99 1,922.17 1,921.89 1,922.15 0.0K
15:49 1,922.13 1,922.47 1,922.06 1,922.11 0.0K
15:50 1,922.11 1,922.25 1,921.96 1,922.25 0.0K
15:51 1,922.26 1,922.43 1,922.23 1,922.39 0.0K
15:52 1,922.39 1,922.88 1,922.39 1,922.88 0.0K
15:53 1,922.95 1,923.37 1,922.95 1,923.27 0.0K
15:54 1,923.23 1,923.39 1,923.22 1,923.39 0.0K
15:55 1,923.34 1,923.47 1,922.90 1,922.92 0.0K
15:56 1,922.95 1,923.07 1,922.85 1,923.02 0.0K
15:57 1,923.02 1,923.16 1,922.90 1,922.99 0.0K
15:58 1,923.01 1,923.04 1,922.56 1,922.56 0.0K
15:59 1,922.65 1,922.81 1,922.64 1,922.80 0.0K
16:00 1,922.77 1,922.77 1,922.36 1,922.67 0.0K
16:01 1,922.67 1,922.67 1,922.33 1,922.33 0.0K
16:02 1,922.46 1,922.46 1,922.04 1,922.04 0.0K
16:03 1,922.16 1,922.16 1,921.45 1,921.50 0.0K
16:04 1,921.60 1,921.60 1,921.14 1,921.28 0.0K
16:05 1,921.26 1,921.36 1,921.10 1,921.27 0.0K
16:06 1,921.31 1,921.41 1,921.11 1,921.20 0.0K
16:07 1,921.24 1,921.47 1,920.97 1,920.98 0.0K
16:08 1,920.98 1,921.06 1,920.88 1,920.92 0.0K
16:09 1,920.93 1,921.35 1,920.93 1,921.11 0.0K
16:10 1,921.18 1,921.20 1,920.80 1,920.88 0.0K
16:11 1,920.86 1,921.34 1,920.86 1,921.34 0.0K
16:12 1,921.32 1,921.95 1,921.32 1,921.91 0.0K
16:13 1,921.93 1,921.93 1,921.48 1,921.53 0.0K
16:14 1,921.53 1,921.72 1,921.49 1,921.61 0.0K
16:15 1,921.70 1,922.35 1,921.70 1,922.21 0.0K
16:16 1,922.20 1,922.23 1,921.93 1,921.98 0.0K
16:17 1,921.97 1,922.13 1,921.69 1,921.69 0.0K
16:18 1,921.61 1,922.05 1,921.59 1,922.05 0.0K
16:19 1,922.37 1,922.83 1,922.37 1,922.82 0.0K
16:20 1,922.84 1,923.10 1,922.78 1,923.10 0.0K
16:21 1,923.17 1,923.56 1,923.17 1,923.35 0.0K
16:22 1,923.38 1,923.53 1,923.28 1,923.33 0.0K
16:23 1,923.35 1,924.17 1,923.33 1,924.17 0.0K
16:24 1,924.15 1,924.19 1,923.97 1,923.99 0.0K
16:25 1,924.06 1,924.40 1,923.94 1,924.05 0.0K
16:26 1,923.99 1,924.41 1,923.99 1,924.38 0.0K
16:27 1,924.44 1,924.49 1,924.09 1,924.09 0.0K
16:28 1,924.08 1,924.53 1,924.08 1,924.44 0.0K
16:29 1,924.40 1,924.49 1,924.32 1,924.44 0.0K
16:30 1,924.38 1,924.85 1,924.37 1,924.82 0.0K
16:31 1,924.88 1,925.26 1,924.82 1,925.14 0.0K
16:32 1,925.19 1,925.90 1,925.19 1,925.85 0.0K
16:33 1,925.90 1,926.05 1,925.79 1,926.05 0.0K
16:34 1,926.09 1,926.82 1,926.05 1,926.82 0.0K
16:35 1,926.95 1,927.13 1,926.91 1,927.13 0.0K
16:36 1,927.10 1,927.10 1,926.82 1,926.95 0.0K
16:37 1,926.97 1,927.23 1,926.87 1,927.23 0.0K
16:38 1,927.30 1,927.43 1,927.07 1,927.15 0.0K
16:39 1,927.09 1,927.69 1,927.09 1,927.69 0.0K
16:40 1,927.71 1,928.36 1,927.70 1,928.35 0.0K
16:41 1,928.31 1,928.48 1,928.22 1,928.27 0.0K
16:42 1,928.24 1,928.24 1,927.64 1,927.80 0.0K
16:43 1,927.91 1,927.95 1,927.84 1,927.90 0.0K
16:44 1,927.87 1,927.97 1,927.76 1,927.82 0.0K
16:45 1,927.80 1,927.91 1,925.76 1,926.84 0.0K
16:46 1,926.88 1,927.80 1,926.82 1,927.80 0.0K
16:47 1,927.81 1,928.18 1,927.81 1,928.07 0.0K
16:48 1,928.15 1,928.53 1,928.15 1,928.53 0.0K
16:49 1,928.52 1,928.87 1,928.50 1,928.53 0.0K
16:50 1,928.49 1,928.49 1,927.73 1,927.83 0.0K
16:51 1,927.82 1,928.14 1,927.71 1,927.72 0.0K
16:52 1,927.70 1,927.86 1,927.58 1,927.59 0.0K
16:53 1,927.59 1,927.86 1,927.55 1,927.55 0.0K
16:54 1,927.50 1,927.93 1,927.33 1,927.89 0.0K
16:55 1,927.91 1,927.91 1,927.91 1,927.91 0.0K
16:56 1,927.91 1,927.91 1,927.91 1,927.91 0.0K
16:57 1,927.91 1,927.91 1,927.91 1,927.91 0.0K
16:58 1,927.91 1,927.91 1,927.91 1,927.91 0.0K
16:59 1,927.91 1,928.59 1,927.79 1,927.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available