OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,930.22 1,931.99 1,930.17 1,931.15 0.0K
09:01 1,931.12 1,931.71 1,931.09 1,931.16 0.0K
09:02 1,930.74 1,931.36 1,930.44 1,931.22 0.0K
09:03 1,931.48 1,931.66 1,930.47 1,931.66 0.0K
09:04 1,931.73 1,932.04 1,931.63 1,931.63 0.0K
09:05 1,931.22 1,931.51 1,930.83 1,930.83 0.0K
09:06 1,930.72 1,930.95 1,930.34 1,930.43 0.0K
09:07 1,930.58 1,930.99 1,929.93 1,930.12 0.0K
09:08 1,930.07 1,930.07 1,929.19 1,929.31 0.0K
09:09 1,929.14 1,929.30 1,928.87 1,928.99 0.0K
09:10 1,929.29 1,929.92 1,928.94 1,929.92 0.0K
09:11 1,930.03 1,930.32 1,929.47 1,929.47 0.0K
09:12 1,929.47 1,929.56 1,929.24 1,929.24 0.0K
09:13 1,929.22 1,930.04 1,929.14 1,930.01 0.0K
09:14 1,930.24 1,930.24 1,929.55 1,929.76 0.0K
09:15 1,929.90 1,929.95 1,929.23 1,929.29 0.0K
09:16 1,929.08 1,929.26 1,928.91 1,929.10 0.0K
09:17 1,929.10 1,929.11 1,928.82 1,929.04 0.0K
09:18 1,929.04 1,929.25 1,928.91 1,928.92 0.0K
09:19 1,929.02 1,929.44 1,928.99 1,929.44 0.0K
09:20 1,929.49 1,929.68 1,929.04 1,929.06 0.0K
09:21 1,928.99 1,928.99 1,928.06 1,928.06 0.0K
09:22 1,928.00 1,928.16 1,927.76 1,928.00 0.0K
09:23 1,928.00 1,928.17 1,927.89 1,927.96 0.0K
09:24 1,927.90 1,928.17 1,927.57 1,928.14 0.0K
09:25 1,928.14 1,928.43 1,927.96 1,928.07 0.0K
09:26 1,927.98 1,927.98 1,927.52 1,927.52 0.0K
09:27 1,927.43 1,927.43 1,926.95 1,927.26 0.0K
09:28 1,927.30 1,927.44 1,926.81 1,926.81 0.0K
09:29 1,926.70 1,927.07 1,926.70 1,926.95 0.0K
09:30 1,926.95 1,927.16 1,926.51 1,926.54 0.0K
09:31 1,926.57 1,927.16 1,926.55 1,927.12 0.0K
09:32 1,927.12 1,927.57 1,926.75 1,927.49 0.0K
09:33 1,927.49 1,927.49 1,927.08 1,927.09 0.0K
09:34 1,927.09 1,927.27 1,926.98 1,927.16 0.0K
09:35 1,927.00 1,927.18 1,926.87 1,926.94 0.0K
09:36 1,926.98 1,927.51 1,926.96 1,927.51 0.0K
09:37 1,927.56 1,928.05 1,927.47 1,928.03 0.0K
09:38 1,928.02 1,928.35 1,928.02 1,928.23 0.0K
09:39 1,928.36 1,928.92 1,928.36 1,928.65 0.0K
09:40 1,928.68 1,929.35 1,928.68 1,929.05 0.0K
09:41 1,929.07 1,929.08 1,928.73 1,928.96 0.0K
09:42 1,928.92 1,929.46 1,928.84 1,929.46 0.0K
09:43 1,929.42 1,929.51 1,928.87 1,928.87 0.0K
09:44 1,928.84 1,928.84 1,928.67 1,928.76 0.0K
09:45 1,928.76 1,929.31 1,928.76 1,929.31 0.0K
09:46 1,929.31 1,929.39 1,929.15 1,929.17 0.0K
09:47 1,929.11 1,929.26 1,929.08 1,929.09 0.0K
09:48 1,929.07 1,929.79 1,928.76 1,929.79 0.0K
09:49 1,929.92 1,930.30 1,929.92 1,930.06 0.0K
09:50 1,930.05 1,930.79 1,930.05 1,930.60 0.0K
09:51 1,930.55 1,930.67 1,930.39 1,930.61 0.0K
09:52 1,930.61 1,930.67 1,930.43 1,930.59 0.0K
09:53 1,930.60 1,930.62 1,930.46 1,930.49 0.0K
09:54 1,930.51 1,930.51 1,930.16 1,930.26 0.0K
09:55 1,930.28 1,930.28 1,929.86 1,930.04 0.0K
09:56 1,930.05 1,930.13 1,930.02 1,930.13 0.0K
09:57 1,930.17 1,930.30 1,930.10 1,930.12 0.0K
09:58 1,930.12 1,930.12 1,929.38 1,929.65 0.0K
09:59 1,929.65 1,929.68 1,929.58 1,929.62 0.0K
10:00 1,929.31 1,929.45 1,928.98 1,929.15 0.0K
10:01 1,929.27 1,929.27 1,929.05 1,929.12 0.0K
10:02 1,929.04 1,929.25 1,929.04 1,929.10 0.0K
10:03 1,929.17 1,929.17 1,928.92 1,928.92 0.0K
10:04 1,928.92 1,929.35 1,928.92 1,929.24 0.0K
10:05 1,929.21 1,929.47 1,929.21 1,929.33 0.0K
10:06 1,929.48 1,929.83 1,929.43 1,929.83 0.0K
10:07 1,929.79 1,930.06 1,929.78 1,930.06 0.0K
10:08 1,930.05 1,930.32 1,930.00 1,930.32 0.0K
10:09 1,930.32 1,930.32 1,930.09 1,930.17 0.0K
10:10 1,930.20 1,930.73 1,930.10 1,930.73 0.0K
10:11 1,930.66 1,930.97 1,930.66 1,930.80 0.0K
10:12 1,930.76 1,930.77 1,930.62 1,930.74 0.0K
10:13 1,930.74 1,930.74 1,930.53 1,930.58 0.0K
10:14 1,930.59 1,930.59 1,930.40 1,930.54 0.0K
10:15 1,930.48 1,931.02 1,930.44 1,930.95 0.0K
10:16 1,931.06 1,931.58 1,930.97 1,931.47 0.0K
10:17 1,931.47 1,932.23 1,931.47 1,932.22 0.0K
10:18 1,932.23 1,932.29 1,931.88 1,932.29 0.0K
10:19 1,932.27 1,932.33 1,931.90 1,932.06 0.0K
10:20 1,932.07 1,932.07 1,931.29 1,931.29 0.0K
10:21 1,931.29 1,931.41 1,931.17 1,931.41 0.0K
10:22 1,931.45 1,931.48 1,931.23 1,931.30 0.0K
10:23 1,931.30 1,931.90 1,931.30 1,931.90 0.0K
10:24 1,932.00 1,932.00 1,931.75 1,931.76 0.0K
10:25 1,931.76 1,931.96 1,931.76 1,931.88 0.0K
10:26 1,931.76 1,931.77 1,931.66 1,931.67 0.0K
10:27 1,931.57 1,931.69 1,931.43 1,931.58 0.0K
10:28 1,931.61 1,931.91 1,931.57 1,931.91 0.0K
10:29 1,931.93 1,932.05 1,931.92 1,931.93 0.0K
10:30 1,931.93 1,932.05 1,931.73 1,931.93 0.0K
10:31 1,931.93 1,931.94 1,931.58 1,931.74 0.0K
10:32 1,931.77 1,932.04 1,931.77 1,932.04 0.0K
10:33 1,932.01 1,932.01 1,931.62 1,931.62 0.0K
10:34 1,931.49 1,931.51 1,930.93 1,930.93 0.0K
10:35 1,930.85 1,930.85 1,930.56 1,930.59 0.0K
10:36 1,930.57 1,930.59 1,930.13 1,930.13 0.0K
10:37 1,929.99 1,930.00 1,929.78 1,929.78 0.0K
10:38 1,929.78 1,930.14 1,929.68 1,930.14 0.0K
10:39 1,930.28 1,930.51 1,930.28 1,930.42 0.0K
10:40 1,930.45 1,930.48 1,930.35 1,930.45 0.0K
10:41 1,930.44 1,930.57 1,930.35 1,930.52 0.0K
10:42 1,930.47 1,930.70 1,930.47 1,930.69 0.0K
10:43 1,930.68 1,930.81 1,930.67 1,930.81 0.0K
10:44 1,930.81 1,930.98 1,930.79 1,930.86 0.0K
10:45 1,930.79 1,931.07 1,930.78 1,930.97 0.0K
10:46 1,930.91 1,931.39 1,930.69 1,931.39 0.0K
10:47 1,931.45 1,931.52 1,931.42 1,931.44 0.0K
10:48 1,931.57 1,931.71 1,931.57 1,931.70 0.0K
10:49 1,931.70 1,931.74 1,931.29 1,931.38 0.0K
10:50 1,931.39 1,931.39 1,931.16 1,931.20 0.0K
10:51 1,931.17 1,931.47 1,931.17 1,931.43 0.0K
10:52 1,931.42 1,931.46 1,931.31 1,931.45 0.0K
10:53 1,931.47 1,932.00 1,931.47 1,932.00 0.0K
10:54 1,931.83 1,932.09 1,931.77 1,932.09 0.0K
10:55 1,932.10 1,932.29 1,932.07 1,932.08 0.0K
10:56 1,932.03 1,932.13 1,931.92 1,931.99 0.0K
10:57 1,931.99 1,932.06 1,931.93 1,932.01 0.0K
10:58 1,932.10 1,932.13 1,932.04 1,932.07 0.0K
10:59 1,932.11 1,932.24 1,932.10 1,932.12 0.0K
11:00 1,932.27 1,932.88 1,932.27 1,932.81 0.0K
11:01 1,932.79 1,933.04 1,932.76 1,933.04 0.0K
11:02 1,933.13 1,933.33 1,933.13 1,933.19 0.0K
11:03 1,933.19 1,933.20 1,933.12 1,933.18 0.0K
11:04 1,933.18 1,933.18 1,932.86 1,932.86 0.0K
11:05 1,932.86 1,933.10 1,932.80 1,932.95 0.0K
11:06 1,932.95 1,933.14 1,932.91 1,932.94 0.0K
11:07 1,933.03 1,933.36 1,932.94 1,933.36 0.0K
11:08 1,933.36 1,933.57 1,933.36 1,933.44 0.0K
11:09 1,933.45 1,934.07 1,933.45 1,934.07 0.0K
11:10 1,934.07 1,934.15 1,933.61 1,933.61 0.0K
11:11 1,933.53 1,933.68 1,933.48 1,933.68 0.0K
11:12 1,933.84 1,934.37 1,933.84 1,934.32 0.0K
11:13 1,934.24 1,934.59 1,934.21 1,934.59 0.0K
11:14 1,934.64 1,935.42 1,934.58 1,935.42 0.0K
11:15 1,935.43 1,935.61 1,935.27 1,935.27 0.0K
11:16 1,935.27 1,935.52 1,935.13 1,935.52 0.0K
11:17 1,935.62 1,936.07 1,935.62 1,936.06 0.0K
11:18 1,936.11 1,936.11 1,935.72 1,935.72 0.0K
11:19 1,935.69 1,935.81 1,935.69 1,935.74 0.0K
11:20 1,935.79 1,935.79 1,935.71 1,935.79 0.0K
11:21 1,935.83 1,935.90 1,935.66 1,935.85 0.0K
11:22 1,935.90 1,935.90 1,935.72 1,935.73 0.0K
11:23 1,935.71 1,935.77 1,935.67 1,935.67 0.0K
11:24 1,935.67 1,935.67 1,935.46 1,935.56 0.0K
11:25 1,935.57 1,935.77 1,935.57 1,935.72 0.0K
11:26 1,935.72 1,935.73 1,935.52 1,935.53 0.0K
11:27 1,935.41 1,935.52 1,935.37 1,935.41 0.0K
11:28 1,935.41 1,935.52 1,935.40 1,935.46 0.0K
11:29 1,935.47 1,935.62 1,935.42 1,935.61 0.0K
11:30 1,935.64 1,935.79 1,935.64 1,935.79 0.0K
11:31 1,935.84 1,935.84 1,935.71 1,935.78 0.0K
11:32 1,935.70 1,935.73 1,935.56 1,935.58 0.0K
11:33 1,935.52 1,935.57 1,935.51 1,935.57 0.0K
11:34 1,935.57 1,936.02 1,935.57 1,936.02 0.0K
11:35 1,936.02 1,936.04 1,935.80 1,935.80 0.0K
11:36 1,935.85 1,936.19 1,935.85 1,936.19 0.0K
11:37 1,936.14 1,936.36 1,936.14 1,936.28 0.0K
11:38 1,936.28 1,936.89 1,936.28 1,936.76 0.0K
11:39 1,936.76 1,936.81 1,936.60 1,936.60 0.0K
11:40 1,936.43 1,936.51 1,936.40 1,936.47 0.0K
11:41 1,936.46 1,936.46 1,936.26 1,936.26 0.0K
11:42 1,936.32 1,936.78 1,936.27 1,936.62 0.0K
11:43 1,936.61 1,936.62 1,936.27 1,936.38 0.0K
11:44 1,936.33 1,936.33 1,936.15 1,936.20 0.0K
11:45 1,936.20 1,936.21 1,935.82 1,935.87 0.0K
11:46 1,935.87 1,935.87 1,935.58 1,935.65 0.0K
11:47 1,935.65 1,935.75 1,935.65 1,935.68 0.0K
11:48 1,935.69 1,935.76 1,935.51 1,935.61 0.0K
11:49 1,935.61 1,935.80 1,935.58 1,935.80 0.0K
11:50 1,935.83 1,935.95 1,935.83 1,935.95 0.0K
11:51 1,935.95 1,936.01 1,935.88 1,936.01 0.0K
11:52 1,936.00 1,936.14 1,935.96 1,936.08 0.0K
11:53 1,936.13 1,936.21 1,936.01 1,936.01 0.0K
11:54 1,936.02 1,936.02 1,935.77 1,935.86 0.0K
11:55 1,935.86 1,936.00 1,935.86 1,936.00 0.0K
11:56 1,935.97 1,935.97 1,935.63 1,935.63 0.0K
11:57 1,935.55 1,935.55 1,935.40 1,935.48 0.0K
11:58 1,935.32 1,935.34 1,934.89 1,934.89 0.0K
11:59 1,934.87 1,934.97 1,934.67 1,934.87 0.0K
12:00 1,934.87 1,934.99 1,934.79 1,934.84 0.0K
12:01 1,934.84 1,934.96 1,934.44 1,934.45 0.0K
12:02 1,934.45 1,934.62 1,934.42 1,934.55 0.0K
12:03 1,934.52 1,934.92 1,934.43 1,934.82 0.0K
12:04 1,934.77 1,934.93 1,934.76 1,934.92 0.0K
12:05 1,934.89 1,934.97 1,934.77 1,934.79 0.0K
12:06 1,934.79 1,935.08 1,934.68 1,934.88 0.0K
12:07 1,934.88 1,934.88 1,934.29 1,934.29 0.0K
12:08 1,934.36 1,934.51 1,934.28 1,934.43 0.0K
12:09 1,934.45 1,934.69 1,934.38 1,934.65 0.0K
12:10 1,934.65 1,934.65 1,934.42 1,934.42 0.0K
12:11 1,934.42 1,934.47 1,934.30 1,934.32 0.0K
12:12 1,934.27 1,934.31 1,933.69 1,933.69 0.0K
12:13 1,933.70 1,933.76 1,933.55 1,933.56 0.0K
12:14 1,933.63 1,933.79 1,933.63 1,933.68 0.0K
12:15 1,933.68 1,933.76 1,933.53 1,933.60 0.0K
12:16 1,933.60 1,933.76 1,933.58 1,933.64 0.0K
12:17 1,933.64 1,933.64 1,933.44 1,933.48 0.0K
12:18 1,933.47 1,933.83 1,933.47 1,933.81 0.0K
12:19 1,933.81 1,934.07 1,933.81 1,934.06 0.0K
12:20 1,934.06 1,934.23 1,933.88 1,934.23 0.0K
12:21 1,934.15 1,934.26 1,933.92 1,934.07 0.0K
12:22 1,934.01 1,934.29 1,934.01 1,934.29 0.0K
12:23 1,934.37 1,934.42 1,934.30 1,934.37 0.0K
12:24 1,934.38 1,934.54 1,934.38 1,934.54 0.0K
12:25 1,934.52 1,934.59 1,934.47 1,934.51 0.0K
12:26 1,934.48 1,934.58 1,934.44 1,934.57 0.0K
12:27 1,934.57 1,934.57 1,934.44 1,934.46 0.0K
12:28 1,934.47 1,934.60 1,934.43 1,934.56 0.0K
12:29 1,934.54 1,934.54 1,934.33 1,934.33 0.0K
12:30 1,934.24 1,934.24 1,933.78 1,933.82 0.0K
12:31 1,933.82 1,933.82 1,933.57 1,933.57 0.0K
12:32 1,933.53 1,933.54 1,933.17 1,933.17 0.0K
12:33 1,933.12 1,933.46 1,933.11 1,933.40 0.0K
12:34 1,933.40 1,933.75 1,933.40 1,933.75 0.0K
12:35 1,933.75 1,934.08 1,933.75 1,933.83 0.0K
12:36 1,933.83 1,934.11 1,933.83 1,934.11 0.0K
12:37 1,934.11 1,934.15 1,933.96 1,934.03 0.0K
12:38 1,934.15 1,934.19 1,933.93 1,933.97 0.0K
12:39 1,934.02 1,934.06 1,933.62 1,933.62 0.0K
12:40 1,933.59 1,933.69 1,933.51 1,933.55 0.0K
12:41 1,933.53 1,933.64 1,933.24 1,933.24 0.0K
12:42 1,933.16 1,933.20 1,933.08 1,933.10 0.0K
12:43 1,933.10 1,933.16 1,932.93 1,932.93 0.0K
12:44 1,933.00 1,933.09 1,933.00 1,933.04 0.0K
12:45 1,932.97 1,933.13 1,932.93 1,933.08 0.0K
12:46 1,933.08 1,933.24 1,932.92 1,933.01 0.0K
12:47 1,932.84 1,932.98 1,932.76 1,932.76 0.0K
12:48 1,932.79 1,932.84 1,932.59 1,932.59 0.0K
12:49 1,932.56 1,932.56 1,932.41 1,932.42 0.0K
12:50 1,932.26 1,932.63 1,932.26 1,932.63 0.0K
12:51 1,932.80 1,932.91 1,932.73 1,932.90 0.0K
12:52 1,932.86 1,932.88 1,932.70 1,932.70 0.0K
12:53 1,932.70 1,932.82 1,932.44 1,932.47 0.0K
12:54 1,932.52 1,932.52 1,932.31 1,932.37 0.0K
12:55 1,932.37 1,932.50 1,932.34 1,932.44 0.0K
12:56 1,932.52 1,932.70 1,932.52 1,932.70 0.0K
12:57 1,932.86 1,933.44 1,932.81 1,933.44 0.0K
12:58 1,933.52 1,933.85 1,933.52 1,933.82 0.0K
12:59 1,933.81 1,933.81 1,933.62 1,933.62 0.0K
13:00 1,933.95 1,933.97 1,933.62 1,933.71 0.0K
13:01 1,933.71 1,934.09 1,933.71 1,934.09 0.0K
13:02 1,934.11 1,934.31 1,934.11 1,934.17 0.0K
13:03 1,934.34 1,934.77 1,934.34 1,934.71 0.0K
13:04 1,934.71 1,935.05 1,934.71 1,935.05 0.0K
13:05 1,935.03 1,935.10 1,934.91 1,934.95 0.0K
13:06 1,934.94 1,934.94 1,934.61 1,934.77 0.0K
13:07 1,934.81 1,934.81 1,934.65 1,934.66 0.0K
13:08 1,934.66 1,934.66 1,934.49 1,934.50 0.0K
13:09 1,934.50 1,934.89 1,934.50 1,934.77 0.0K
13:10 1,934.71 1,934.74 1,934.64 1,934.67 0.0K
13:11 1,934.62 1,934.64 1,934.53 1,934.54 0.0K
13:12 1,934.39 1,934.56 1,934.11 1,934.33 0.0K
13:13 1,934.33 1,934.47 1,934.33 1,934.47 0.0K
13:14 1,934.47 1,935.02 1,934.47 1,935.02 0.0K
13:15 1,935.12 1,935.18 1,935.08 1,935.16 0.0K
13:16 1,935.05 1,935.24 1,934.95 1,935.24 0.0K
13:17 1,935.11 1,935.11 1,934.82 1,934.85 0.0K
13:18 1,934.85 1,934.95 1,934.71 1,934.71 0.0K
13:19 1,934.69 1,934.81 1,934.58 1,934.81 0.0K
13:20 1,934.81 1,934.85 1,934.67 1,934.83 0.0K
13:21 1,934.84 1,935.04 1,934.75 1,934.82 0.0K
13:22 1,934.82 1,934.84 1,934.65 1,934.71 0.0K
13:23 1,934.77 1,934.78 1,934.70 1,934.70 0.0K
13:24 1,934.67 1,934.67 1,934.45 1,934.45 0.0K
13:25 1,934.48 1,934.52 1,934.40 1,934.51 0.0K
13:26 1,934.51 1,934.67 1,934.46 1,934.63 0.0K
13:27 1,934.58 1,934.60 1,934.54 1,934.59 0.0K
13:28 1,934.61 1,934.70 1,934.54 1,934.54 0.0K
13:29 1,934.57 1,934.70 1,934.57 1,934.63 0.0K
13:30 1,934.63 1,934.63 1,934.29 1,934.43 0.0K
13:31 1,934.45 1,934.45 1,934.23 1,934.38 0.0K
13:32 1,934.38 1,934.38 1,934.23 1,934.24 0.0K
13:33 1,934.20 1,934.20 1,933.98 1,934.04 0.0K
13:34 1,934.05 1,934.09 1,934.03 1,934.07 0.0K
13:35 1,934.05 1,934.10 1,933.88 1,933.92 0.0K
13:36 1,933.92 1,933.92 1,933.78 1,933.79 0.0K
13:37 1,933.72 1,933.72 1,933.54 1,933.59 0.0K
13:38 1,933.59 1,933.61 1,933.49 1,933.57 0.0K
13:39 1,933.56 1,933.70 1,933.56 1,933.65 0.0K
13:40 1,933.57 1,933.76 1,933.57 1,933.74 0.0K
13:41 1,933.73 1,934.05 1,933.73 1,934.05 0.0K
13:42 1,934.05 1,934.31 1,934.05 1,934.31 0.0K
13:43 1,934.32 1,934.72 1,934.32 1,934.72 0.0K
13:44 1,934.79 1,934.90 1,934.79 1,934.80 0.0K
13:45 1,934.80 1,935.18 1,934.80 1,935.06 0.0K
13:46 1,935.06 1,935.18 1,934.98 1,935.18 0.0K
13:47 1,935.12 1,935.32 1,935.12 1,935.12 0.0K
13:48 1,935.12 1,935.18 1,935.08 1,935.09 0.0K
13:49 1,935.08 1,935.17 1,934.94 1,935.17 0.0K
13:50 1,935.15 1,935.29 1,935.07 1,935.07 0.0K
13:51 1,935.07 1,935.07 1,934.91 1,934.97 0.0K
13:52 1,934.97 1,934.98 1,934.87 1,934.96 0.0K
13:53 1,934.92 1,934.92 1,934.53 1,934.53 0.0K
13:54 1,934.53 1,934.59 1,934.45 1,934.59 0.0K
13:55 1,934.59 1,934.91 1,934.58 1,934.91 0.0K
13:56 1,934.86 1,935.15 1,934.86 1,935.15 0.0K
13:57 1,935.15 1,935.33 1,935.13 1,935.33 0.0K
13:58 1,935.30 1,935.31 1,935.22 1,935.30 0.0K
13:59 1,935.37 1,935.45 1,935.33 1,935.45 0.0K
14:00 1,935.55 1,935.55 1,935.19 1,935.25 0.0K
14:01 1,935.23 1,935.49 1,935.21 1,935.44 0.0K
14:02 1,935.42 1,935.58 1,935.30 1,935.56 0.0K
14:03 1,935.56 1,935.56 1,935.00 1,935.00 0.0K
14:04 1,934.99 1,934.99 1,934.32 1,934.32 0.0K
14:05 1,934.34 1,934.49 1,934.34 1,934.42 0.0K
14:06 1,934.39 1,934.39 1,934.18 1,934.32 0.0K
14:07 1,934.29 1,934.37 1,934.24 1,934.27 0.0K
14:08 1,934.14 1,934.48 1,934.14 1,934.44 0.0K
14:09 1,934.44 1,934.44 1,934.31 1,934.38 0.0K
14:10 1,934.38 1,934.93 1,934.38 1,934.93 0.0K
14:11 1,934.96 1,934.96 1,934.86 1,934.90 0.0K
14:12 1,934.92 1,935.07 1,934.90 1,934.95 0.0K
14:13 1,934.91 1,934.98 1,934.69 1,934.69 0.0K
14:14 1,934.73 1,934.83 1,934.73 1,934.73 0.0K
14:15 1,934.72 1,934.77 1,933.97 1,934.06 0.0K
14:16 1,934.01 1,934.01 1,933.37 1,933.37 0.0K
14:17 1,933.37 1,933.37 1,933.16 1,933.16 0.0K
14:18 1,933.19 1,933.19 1,932.98 1,933.00 0.0K
14:19 1,933.00 1,933.03 1,932.85 1,932.88 0.0K
14:20 1,932.95 1,932.97 1,932.87 1,932.88 0.0K
14:21 1,932.92 1,932.94 1,932.70 1,932.71 0.0K
14:22 1,932.71 1,932.83 1,932.69 1,932.69 0.0K
14:23 1,932.66 1,932.66 1,932.55 1,932.56 0.0K
14:24 1,932.64 1,932.87 1,932.64 1,932.85 0.0K
14:25 1,932.85 1,932.85 1,932.36 1,932.40 0.0K
14:26 1,932.45 1,932.45 1,932.09 1,932.16 0.0K
14:27 1,932.16 1,932.19 1,932.07 1,932.15 0.0K
14:28 1,932.14 1,932.14 1,931.81 1,931.87 0.0K
14:29 1,931.84 1,931.95 1,931.77 1,931.77 0.0K
14:30 1,931.77 1,931.82 1,931.73 1,931.78 0.0K
14:31 1,931.82 1,931.82 1,931.72 1,931.74 0.0K
14:32 1,931.76 1,931.76 1,931.61 1,931.62 0.0K
14:33 1,931.62 1,931.62 1,931.34 1,931.43 0.0K
14:34 1,931.46 1,931.46 1,930.96 1,930.98 0.0K
14:35 1,931.01 1,931.07 1,930.60 1,930.63 0.0K
14:36 1,930.64 1,930.65 1,930.43 1,930.45 0.0K
14:37 1,930.44 1,930.47 1,930.38 1,930.38 0.0K
14:38 1,930.38 1,930.48 1,930.32 1,930.40 0.0K
14:39 1,930.53 1,930.59 1,930.00 1,930.00 0.0K
14:40 1,930.00 1,930.29 1,930.00 1,930.28 0.0K
14:41 1,930.29 1,930.29 1,930.17 1,930.25 0.0K
14:42 1,930.31 1,930.43 1,930.26 1,930.43 0.0K
14:43 1,930.44 1,930.49 1,930.25 1,930.49 0.0K
14:44 1,930.64 1,930.75 1,930.37 1,930.39 0.0K
14:45 1,930.39 1,930.40 1,930.16 1,930.20 0.0K
14:46 1,930.20 1,930.20 1,930.06 1,930.18 0.0K
14:47 1,930.15 1,930.17 1,929.90 1,929.90 0.0K
14:48 1,929.90 1,930.02 1,929.74 1,929.76 0.0K
14:49 1,929.75 1,929.76 1,929.55 1,929.76 0.0K
14:50 1,929.83 1,929.87 1,929.73 1,929.85 0.0K
14:51 1,929.81 1,930.26 1,929.81 1,930.24 0.0K
14:52 1,930.21 1,930.21 1,930.01 1,930.16 0.0K
14:53 1,930.16 1,930.22 1,930.15 1,930.15 0.0K
14:54 1,930.18 1,930.44 1,930.12 1,930.28 0.0K
14:55 1,930.27 1,930.27 1,930.05 1,930.09 0.0K
14:56 1,930.13 1,930.13 1,930.02 1,930.03 0.0K
14:57 1,930.06 1,930.19 1,930.05 1,930.19 0.0K
14:58 1,930.19 1,930.19 1,930.04 1,930.10 0.0K
14:59 1,930.01 1,930.13 1,929.97 1,930.02 0.0K
15:00 1,930.02 1,930.20 1,930.02 1,930.10 0.0K
15:01 1,930.09 1,930.09 1,929.86 1,930.04 0.0K
15:02 1,930.11 1,930.53 1,930.11 1,930.53 0.0K
15:03 1,930.54 1,930.94 1,930.54 1,930.86 0.0K
15:04 1,930.84 1,931.18 1,930.78 1,931.15 0.0K
15:05 1,931.22 1,931.32 1,931.16 1,931.16 0.0K
15:06 1,931.13 1,931.25 1,931.11 1,931.24 0.0K
15:07 1,931.18 1,931.33 1,931.09 1,931.33 0.0K
15:08 1,931.31 1,931.31 1,931.24 1,931.26 0.0K
15:09 1,931.26 1,931.54 1,931.24 1,931.54 0.0K
15:10 1,931.22 1,931.22 1,930.63 1,930.68 0.0K
15:11 1,930.68 1,930.87 1,930.54 1,930.85 0.0K
15:12 1,930.85 1,930.85 1,930.38 1,930.54 0.0K
15:13 1,930.48 1,930.57 1,930.33 1,930.42 0.0K
15:14 1,930.42 1,930.83 1,930.42 1,930.83 0.0K
15:15 1,930.83 1,931.20 1,930.83 1,931.17 0.0K
15:16 1,931.09 1,931.21 1,930.85 1,931.21 0.0K
15:17 1,931.27 1,931.46 1,931.27 1,931.27 0.0K
15:18 1,931.31 1,931.99 1,931.31 1,931.99 0.0K
15:19 1,931.99 1,932.20 1,931.99 1,932.07 0.0K
15:20 1,931.86 1,931.92 1,931.72 1,931.75 0.0K
15:21 1,931.75 1,931.81 1,931.64 1,931.65 0.0K
15:22 1,931.64 1,931.73 1,931.58 1,931.65 0.0K
15:23 1,931.65 1,931.65 1,931.35 1,931.35 0.0K
15:24 1,931.33 1,931.65 1,931.33 1,931.61 0.0K
15:25 1,931.60 1,931.71 1,931.41 1,931.53 0.0K
15:26 1,931.51 1,931.73 1,931.49 1,931.73 0.0K
15:27 1,931.86 1,931.87 1,931.68 1,931.72 0.0K
15:28 1,931.73 1,931.82 1,931.65 1,931.67 0.0K
15:29 1,931.72 1,931.81 1,931.61 1,931.61 0.0K
15:30 1,931.50 1,931.58 1,930.82 1,931.47 0.0K
15:31 1,931.65 1,933.00 1,931.65 1,932.94 0.0K
15:32 1,932.80 1,934.24 1,932.73 1,934.20 0.0K
15:33 1,934.14 1,934.94 1,934.14 1,934.16 0.0K
15:34 1,934.18 1,934.86 1,934.14 1,934.86 0.0K
15:35 1,934.83 1,934.96 1,934.39 1,934.53 0.0K
15:36 1,934.56 1,934.87 1,934.55 1,934.67 0.0K
15:37 1,934.76 1,934.88 1,934.39 1,934.39 0.0K
15:38 1,934.37 1,934.37 1,934.15 1,934.28 0.0K
15:39 1,934.19 1,934.42 1,934.19 1,934.41 0.0K
15:40 1,934.41 1,935.08 1,934.41 1,935.08 0.0K
15:41 1,935.08 1,935.08 1,934.64 1,934.69 0.0K
15:42 1,934.70 1,934.75 1,934.25 1,934.50 0.0K
15:43 1,934.51 1,934.52 1,934.16 1,934.20 0.0K
15:44 1,934.18 1,934.24 1,933.94 1,934.11 0.0K
15:45 1,934.06 1,934.06 1,932.96 1,932.96 0.0K
15:46 1,932.99 1,932.99 1,932.28 1,932.28 0.0K
15:47 1,932.31 1,933.21 1,932.31 1,933.19 0.0K
15:48 1,933.22 1,933.51 1,933.18 1,933.40 0.0K
15:49 1,933.42 1,933.53 1,933.21 1,933.43 0.0K
15:50 1,933.46 1,934.04 1,933.46 1,933.94 0.0K
15:51 1,933.97 1,934.18 1,933.96 1,934.04 0.0K
15:52 1,934.06 1,934.13 1,933.95 1,934.07 0.0K
15:53 1,934.04 1,934.30 1,934.02 1,934.11 0.0K
15:54 1,934.06 1,934.09 1,933.68 1,933.68 0.0K
15:55 1,933.68 1,933.76 1,933.43 1,933.58 0.0K
15:56 1,933.55 1,934.03 1,933.55 1,933.96 0.0K
15:57 1,933.90 1,934.85 1,933.90 1,934.78 0.0K
15:58 1,934.86 1,934.86 1,934.51 1,934.53 0.0K
15:59 1,934.49 1,934.72 1,934.35 1,934.68 0.0K
16:00 1,934.67 1,934.71 1,933.63 1,933.65 0.0K
16:01 1,933.59 1,933.59 1,933.09 1,933.33 0.0K
16:02 1,933.22 1,933.43 1,933.10 1,933.34 0.0K
16:03 1,933.37 1,933.49 1,933.10 1,933.22 0.0K
16:04 1,933.20 1,933.25 1,933.13 1,933.15 0.0K
16:05 1,933.15 1,933.39 1,932.97 1,933.39 0.0K
16:06 1,933.50 1,934.24 1,933.50 1,934.24 0.0K
16:07 1,934.29 1,934.36 1,934.18 1,934.36 0.0K
16:08 1,934.34 1,934.35 1,934.08 1,934.23 0.0K
16:09 1,934.19 1,934.44 1,934.15 1,934.29 0.0K
16:10 1,934.33 1,934.33 1,933.47 1,933.71 0.0K
16:11 1,933.68 1,933.82 1,933.65 1,933.70 0.0K
16:12 1,933.68 1,933.68 1,933.09 1,933.09 0.0K
16:13 1,933.11 1,933.18 1,932.68 1,932.68 0.0K
16:14 1,932.71 1,932.71 1,932.38 1,932.45 0.0K
16:15 1,932.45 1,932.54 1,932.34 1,932.54 0.0K
16:16 1,932.54 1,932.82 1,932.54 1,932.82 0.0K
16:17 1,932.82 1,932.88 1,932.62 1,932.62 0.0K
16:18 1,932.62 1,932.64 1,932.14 1,932.16 0.0K
16:19 1,932.24 1,932.40 1,932.21 1,932.28 0.0K
16:20 1,932.23 1,932.25 1,931.88 1,931.97 0.0K
16:21 1,931.88 1,932.14 1,931.86 1,932.00 0.0K
16:22 1,932.05 1,932.05 1,931.75 1,931.79 0.0K
16:23 1,931.92 1,932.11 1,931.87 1,932.00 0.0K
16:24 1,931.94 1,932.02 1,931.90 1,931.98 0.0K
16:25 1,932.12 1,932.18 1,931.93 1,932.07 0.0K
16:26 1,932.07 1,932.12 1,931.97 1,932.06 0.0K
16:27 1,932.01 1,932.02 1,931.76 1,931.76 0.0K
16:28 1,931.79 1,931.79 1,931.26 1,931.26 0.0K
16:29 1,931.28 1,931.37 1,930.95 1,930.96 0.0K
16:30 1,930.89 1,930.95 1,930.48 1,930.57 0.0K
16:31 1,930.19 1,930.42 1,930.04 1,930.42 0.0K
16:32 1,930.30 1,930.42 1,930.15 1,930.40 0.0K
16:33 1,930.41 1,930.52 1,930.20 1,930.23 0.0K
16:34 1,930.23 1,930.47 1,930.23 1,930.47 0.0K
16:35 1,930.48 1,930.67 1,930.37 1,930.61 0.0K
16:36 1,930.60 1,930.74 1,930.57 1,930.74 0.0K
16:37 1,930.71 1,930.94 1,930.70 1,930.93 0.0K
16:38 1,930.93 1,931.37 1,930.93 1,931.28 0.0K
16:39 1,931.33 1,931.66 1,931.29 1,931.66 0.0K
16:40 1,931.69 1,932.54 1,931.68 1,932.54 0.0K
16:41 1,932.58 1,932.64 1,932.15 1,932.19 0.0K
16:42 1,932.21 1,932.50 1,932.21 1,932.43 0.0K
16:43 1,932.43 1,932.55 1,932.13 1,932.13 0.0K
16:44 1,932.31 1,932.57 1,932.31 1,932.57 0.0K
16:45 1,932.58 1,932.59 1,932.41 1,932.45 0.0K
16:46 1,932.46 1,932.62 1,932.14 1,932.61 0.0K
16:47 1,932.48 1,932.49 1,931.81 1,931.81 0.0K
16:48 1,931.75 1,932.10 1,931.75 1,932.10 0.0K
16:49 1,932.10 1,932.52 1,932.10 1,932.49 0.0K
16:50 1,932.44 1,932.44 1,931.65 1,931.65 0.0K
16:51 1,931.61 1,931.61 1,931.12 1,931.13 0.0K
16:52 1,931.27 1,931.48 1,931.19 1,931.43 0.0K
16:53 1,931.38 1,931.47 1,931.34 1,931.35 0.0K
16:54 1,931.30 1,931.98 1,931.30 1,931.77 0.0K
16:55 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
16:56 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
16:57 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
16:58 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
16:59 1,931.63 1,932.58 1,931.53 1,932.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available