OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,937.98 1,940.11 1,937.98 1,940.07 0.0K
09:01 1,940.00 1,940.26 1,938.97 1,940.20 0.0K
09:02 1,940.39 1,941.12 1,940.05 1,941.12 0.0K
09:03 1,941.06 1,941.72 1,940.90 1,941.66 0.0K
09:04 1,941.76 1,942.24 1,941.72 1,942.18 0.0K
09:05 1,941.78 1,942.20 1,941.54 1,942.11 0.0K
09:06 1,942.13 1,942.46 1,941.94 1,942.46 0.0K
09:07 1,942.46 1,942.79 1,942.02 1,942.14 0.0K
09:08 1,942.08 1,942.08 1,941.10 1,941.34 0.0K
09:09 1,941.31 1,941.57 1,941.15 1,941.57 0.0K
09:10 1,941.55 1,942.29 1,941.43 1,942.29 0.0K
09:11 1,942.10 1,942.33 1,942.10 1,942.33 0.0K
09:12 1,942.44 1,942.56 1,941.97 1,941.97 0.0K
09:13 1,942.02 1,942.35 1,941.86 1,942.31 0.0K
09:14 1,942.16 1,942.31 1,942.12 1,942.18 0.0K
09:15 1,942.05 1,942.05 1,941.59 1,941.60 0.0K
09:16 1,941.61 1,941.71 1,941.16 1,941.16 0.0K
09:17 1,941.16 1,941.28 1,940.77 1,940.84 0.0K
09:18 1,940.84 1,940.98 1,940.52 1,940.96 0.0K
09:19 1,940.96 1,941.66 1,940.96 1,941.61 0.0K
09:20 1,941.43 1,941.73 1,941.43 1,941.64 0.0K
09:21 1,941.85 1,942.21 1,941.52 1,942.11 0.0K
09:22 1,941.98 1,941.98 1,941.79 1,941.88 0.0K
09:23 1,941.96 1,942.49 1,941.96 1,942.24 0.0K
09:24 1,942.18 1,942.48 1,942.14 1,942.47 0.0K
09:25 1,942.55 1,942.84 1,942.44 1,942.78 0.0K
09:26 1,942.73 1,943.61 1,942.70 1,943.61 0.0K
09:27 1,943.58 1,943.76 1,943.47 1,943.63 0.0K
09:28 1,943.63 1,943.99 1,943.58 1,943.99 0.0K
09:29 1,943.99 1,944.13 1,943.36 1,943.36 0.0K
09:30 1,943.47 1,943.95 1,943.43 1,943.80 0.0K
09:31 1,943.77 1,943.78 1,943.42 1,943.48 0.0K
09:32 1,943.37 1,943.37 1,942.92 1,942.92 0.0K
09:33 1,942.92 1,942.92 1,942.18 1,942.18 0.0K
09:34 1,942.20 1,942.20 1,941.79 1,942.05 0.0K
09:35 1,941.99 1,942.45 1,941.99 1,942.39 0.0K
09:36 1,942.41 1,942.41 1,942.10 1,942.22 0.0K
09:37 1,942.44 1,942.44 1,942.03 1,942.19 0.0K
09:38 1,942.24 1,942.71 1,942.24 1,942.60 0.0K
09:39 1,942.64 1,942.98 1,942.49 1,942.94 0.0K
09:40 1,943.13 1,943.58 1,943.10 1,943.58 0.0K
09:41 1,943.56 1,943.74 1,943.54 1,943.64 0.0K
09:42 1,943.62 1,943.69 1,943.54 1,943.56 0.0K
09:43 1,943.51 1,943.62 1,943.15 1,943.22 0.0K
09:44 1,943.31 1,943.58 1,943.26 1,943.33 0.0K
09:45 1,943.35 1,943.47 1,942.98 1,943.02 0.0K
09:46 1,943.06 1,943.35 1,943.06 1,943.32 0.0K
09:47 1,943.31 1,943.31 1,942.76 1,942.76 0.0K
09:48 1,942.53 1,942.53 1,941.60 1,941.72 0.0K
09:49 1,941.56 1,941.93 1,941.54 1,941.70 0.0K
09:50 1,941.68 1,942.18 1,941.64 1,941.64 0.0K
09:51 1,941.64 1,941.92 1,941.38 1,941.92 0.0K
09:52 1,941.92 1,942.02 1,941.67 1,941.87 0.0K
09:53 1,941.91 1,941.99 1,941.41 1,941.41 0.0K
09:54 1,941.43 1,941.46 1,941.09 1,941.19 0.0K
09:55 1,941.24 1,941.47 1,941.09 1,941.46 0.0K
09:56 1,941.58 1,941.59 1,941.17 1,941.19 0.0K
09:57 1,941.19 1,941.37 1,941.18 1,941.20 0.0K
09:58 1,941.20 1,941.21 1,940.98 1,940.98 0.0K
09:59 1,940.95 1,940.98 1,940.38 1,940.38 0.0K
10:00 1,940.36 1,940.36 1,939.64 1,939.85 0.0K
10:01 1,939.87 1,940.35 1,939.87 1,940.21 0.0K
10:02 1,940.21 1,940.62 1,940.21 1,940.53 0.0K
10:03 1,940.59 1,940.72 1,940.55 1,940.66 0.0K
10:04 1,940.65 1,940.79 1,940.55 1,940.75 0.0K
10:05 1,940.67 1,940.98 1,940.63 1,940.64 0.0K
10:06 1,940.67 1,940.88 1,940.64 1,940.68 0.0K
10:07 1,940.65 1,940.71 1,940.58 1,940.60 0.0K
10:08 1,940.71 1,940.92 1,940.52 1,940.52 0.0K
10:09 1,940.54 1,940.54 1,940.43 1,940.47 0.0K
10:10 1,940.60 1,940.71 1,940.47 1,940.67 0.0K
10:11 1,940.69 1,941.02 1,940.57 1,941.02 0.0K
10:12 1,941.04 1,941.27 1,941.04 1,941.09 0.0K
10:13 1,940.98 1,940.98 1,940.79 1,940.82 0.0K
10:14 1,940.80 1,940.80 1,940.28 1,940.28 0.0K
10:15 1,940.30 1,940.30 1,939.95 1,939.95 0.0K
10:16 1,939.98 1,939.98 1,939.74 1,939.97 0.0K
10:17 1,939.96 1,940.47 1,939.89 1,940.47 0.0K
10:18 1,940.59 1,940.98 1,940.59 1,940.93 0.0K
10:19 1,940.94 1,940.94 1,940.56 1,940.56 0.0K
10:20 1,940.56 1,941.13 1,940.56 1,941.13 0.0K
10:21 1,941.12 1,941.62 1,941.12 1,941.62 0.0K
10:22 1,941.69 1,942.04 1,941.69 1,942.04 0.0K
10:23 1,942.10 1,942.31 1,942.09 1,942.15 0.0K
10:24 1,942.11 1,942.11 1,941.85 1,941.93 0.0K
10:25 1,941.93 1,942.00 1,941.40 1,941.66 0.0K
10:26 1,941.66 1,941.68 1,941.46 1,941.50 0.0K
10:27 1,941.48 1,941.50 1,941.12 1,941.26 0.0K
10:28 1,941.30 1,941.39 1,941.16 1,941.26 0.0K
10:29 1,941.24 1,941.49 1,941.14 1,941.14 0.0K
10:30 1,941.10 1,941.10 1,940.89 1,940.97 0.0K
10:31 1,941.00 1,941.05 1,940.78 1,940.79 0.0K
10:32 1,940.81 1,940.87 1,940.67 1,940.77 0.0K
10:33 1,940.83 1,941.27 1,940.83 1,941.27 0.0K
10:34 1,941.27 1,941.70 1,941.27 1,941.70 0.0K
10:35 1,941.68 1,941.72 1,941.51 1,941.51 0.0K
10:36 1,941.51 1,941.83 1,941.43 1,941.83 0.0K
10:37 1,941.84 1,941.90 1,941.29 1,941.35 0.0K
10:38 1,941.35 1,941.35 1,940.97 1,941.24 0.0K
10:39 1,941.19 1,941.20 1,941.01 1,941.05 0.0K
10:40 1,941.16 1,941.42 1,940.91 1,941.38 0.0K
10:41 1,941.35 1,941.68 1,941.35 1,941.64 0.0K
10:42 1,941.70 1,941.90 1,941.56 1,941.56 0.0K
10:43 1,941.50 1,941.55 1,941.35 1,941.35 0.0K
10:44 1,941.44 1,941.60 1,941.37 1,941.60 0.0K
10:45 1,941.55 1,941.55 1,941.21 1,941.32 0.0K
10:46 1,941.25 1,941.25 1,940.93 1,940.93 0.0K
10:47 1,940.95 1,941.03 1,940.86 1,940.86 0.0K
10:48 1,940.75 1,940.78 1,940.66 1,940.73 0.0K
10:49 1,940.73 1,940.79 1,940.50 1,940.74 0.0K
10:50 1,940.70 1,940.83 1,940.65 1,940.79 0.0K
10:51 1,940.81 1,941.08 1,940.77 1,941.06 0.0K
10:52 1,941.08 1,941.30 1,941.02 1,941.30 0.0K
10:53 1,941.22 1,941.34 1,941.10 1,941.30 0.0K
10:54 1,941.35 1,941.41 1,941.15 1,941.22 0.0K
10:55 1,941.17 1,941.17 1,940.73 1,940.76 0.0K
10:56 1,940.73 1,940.93 1,940.69 1,940.88 0.0K
10:57 1,940.82 1,940.98 1,940.82 1,940.98 0.0K
10:58 1,941.01 1,941.20 1,941.01 1,941.20 0.0K
10:59 1,941.20 1,941.20 1,940.84 1,940.84 0.0K
11:00 1,940.84 1,940.89 1,940.61 1,940.61 0.0K
11:01 1,940.47 1,941.13 1,940.39 1,941.09 0.0K
11:02 1,941.08 1,941.18 1,940.99 1,941.02 0.0K
11:03 1,941.04 1,941.22 1,941.04 1,941.10 0.0K
11:04 1,941.12 1,941.12 1,940.78 1,940.83 0.0K
11:05 1,940.79 1,941.01 1,940.79 1,940.93 0.0K
11:06 1,940.90 1,941.28 1,940.90 1,941.17 0.0K
11:07 1,941.16 1,941.16 1,940.61 1,940.61 0.0K
11:08 1,940.56 1,940.56 1,940.02 1,940.02 0.0K
11:09 1,940.02 1,940.29 1,940.00 1,940.29 0.0K
11:10 1,940.31 1,940.36 1,940.17 1,940.21 0.0K
11:11 1,940.21 1,940.52 1,940.21 1,940.52 0.0K
11:12 1,940.39 1,940.60 1,940.26 1,940.60 0.0K
11:13 1,940.68 1,941.28 1,940.68 1,941.28 0.0K
11:14 1,941.29 1,941.29 1,941.19 1,941.27 0.0K
11:15 1,941.29 1,941.33 1,941.00 1,941.13 0.0K
11:16 1,941.13 1,941.14 1,940.90 1,940.93 0.0K
11:17 1,940.93 1,940.96 1,940.84 1,940.84 0.0K
11:18 1,940.89 1,941.35 1,940.74 1,941.35 0.0K
11:19 1,941.35 1,941.91 1,941.33 1,941.81 0.0K
11:20 1,941.81 1,941.85 1,941.76 1,941.81 0.0K
11:21 1,941.84 1,941.91 1,941.63 1,941.64 0.0K
11:22 1,941.60 1,941.84 1,941.36 1,941.36 0.0K
11:23 1,941.36 1,941.42 1,941.22 1,941.42 0.0K
11:24 1,941.40 1,941.40 1,941.30 1,941.37 0.0K
11:25 1,941.40 1,941.61 1,941.40 1,941.51 0.0K
11:26 1,941.50 1,941.53 1,941.45 1,941.45 0.0K
11:27 1,941.51 1,941.54 1,941.35 1,941.36 0.0K
11:28 1,941.34 1,941.38 1,941.20 1,941.23 0.0K
11:29 1,941.25 1,941.49 1,941.17 1,941.49 0.0K
11:30 1,941.55 1,941.55 1,941.32 1,941.33 0.0K
11:31 1,941.33 1,941.35 1,941.25 1,941.27 0.0K
11:32 1,941.23 1,941.34 1,941.22 1,941.25 0.0K
11:33 1,941.26 1,941.57 1,941.09 1,941.57 0.0K
11:34 1,941.57 1,941.78 1,941.57 1,941.78 0.0K
11:35 1,941.79 1,942.07 1,941.79 1,941.99 0.0K
11:36 1,942.01 1,942.13 1,941.95 1,942.11 0.0K
11:37 1,942.15 1,942.38 1,942.15 1,942.38 0.0K
11:38 1,942.37 1,942.40 1,942.26 1,942.39 0.0K
11:39 1,942.45 1,942.54 1,942.45 1,942.54 0.0K
11:40 1,942.54 1,942.92 1,942.54 1,942.92 0.0K
11:41 1,942.92 1,942.98 1,942.62 1,942.72 0.0K
11:42 1,942.76 1,943.10 1,942.76 1,942.87 0.0K
11:43 1,942.93 1,943.07 1,942.88 1,943.07 0.0K
11:44 1,943.07 1,943.12 1,943.02 1,943.11 0.0K
11:45 1,943.13 1,943.15 1,943.06 1,943.08 0.0K
11:46 1,943.04 1,943.08 1,942.95 1,943.08 0.0K
11:47 1,943.17 1,943.20 1,943.05 1,943.20 0.0K
11:48 1,943.26 1,943.60 1,943.26 1,943.45 0.0K
11:49 1,943.48 1,943.53 1,943.40 1,943.53 0.0K
11:50 1,943.53 1,943.61 1,943.39 1,943.39 0.0K
11:51 1,943.39 1,943.42 1,943.32 1,943.32 0.0K
11:52 1,943.35 1,943.37 1,943.19 1,943.19 0.0K
11:53 1,943.20 1,943.20 1,942.89 1,942.90 0.0K
11:54 1,942.89 1,943.02 1,942.89 1,942.99 0.0K
11:55 1,943.00 1,943.12 1,942.98 1,943.12 0.0K
11:56 1,943.12 1,943.30 1,943.09 1,943.21 0.0K
11:57 1,943.18 1,943.50 1,943.15 1,943.50 0.0K
11:58 1,943.50 1,943.75 1,943.50 1,943.67 0.0K
11:59 1,943.65 1,943.68 1,943.18 1,943.18 0.0K
12:00 1,943.15 1,943.20 1,943.04 1,943.08 0.0K
12:01 1,943.11 1,943.28 1,943.11 1,943.20 0.0K
12:02 1,943.34 1,943.34 1,943.12 1,943.28 0.0K
12:03 1,943.26 1,943.39 1,943.23 1,943.23 0.0K
12:04 1,943.23 1,943.36 1,943.21 1,943.21 0.0K
12:05 1,943.21 1,943.42 1,942.97 1,943.35 0.0K
12:06 1,943.35 1,943.82 1,943.35 1,943.78 0.0K
12:07 1,943.80 1,943.87 1,943.79 1,943.79 0.0K
12:08 1,943.79 1,943.79 1,943.73 1,943.78 0.0K
12:09 1,943.83 1,943.94 1,943.80 1,943.92 0.0K
12:10 1,943.92 1,943.98 1,943.70 1,943.70 0.0K
12:11 1,943.71 1,943.71 1,943.39 1,943.39 0.0K
12:12 1,943.34 1,943.35 1,943.08 1,943.14 0.0K
12:13 1,943.10 1,943.12 1,943.03 1,943.07 0.0K
12:14 1,943.10 1,943.20 1,943.00 1,943.17 0.0K
12:15 1,943.17 1,943.54 1,943.17 1,943.52 0.0K
12:16 1,943.47 1,943.54 1,943.13 1,943.13 0.0K
12:17 1,943.17 1,943.35 1,943.17 1,943.32 0.0K
12:18 1,943.33 1,943.46 1,943.24 1,943.46 0.0K
12:19 1,943.46 1,943.51 1,943.11 1,943.11 0.0K
12:20 1,943.11 1,943.15 1,943.01 1,943.03 0.0K
12:21 1,942.98 1,943.03 1,942.90 1,942.99 0.0K
12:22 1,942.98 1,942.99 1,942.72 1,942.78 0.0K
12:23 1,942.85 1,943.13 1,942.85 1,943.03 0.0K
12:24 1,943.08 1,943.29 1,943.08 1,943.28 0.0K
12:25 1,943.28 1,943.29 1,943.15 1,943.28 0.0K
12:26 1,943.26 1,943.35 1,943.25 1,943.25 0.0K
12:27 1,943.27 1,943.40 1,943.10 1,943.40 0.0K
12:28 1,943.42 1,943.85 1,943.42 1,943.84 0.0K
12:29 1,943.85 1,943.86 1,943.67 1,943.84 0.0K
12:30 1,943.83 1,944.13 1,943.68 1,943.68 0.0K
12:31 1,943.68 1,943.96 1,943.68 1,943.92 0.0K
12:32 1,944.00 1,944.05 1,943.69 1,943.73 0.0K
12:33 1,943.73 1,943.89 1,943.66 1,943.89 0.0K
12:34 1,943.91 1,943.91 1,943.77 1,943.90 0.0K
12:35 1,943.90 1,943.98 1,943.83 1,943.83 0.0K
12:36 1,943.83 1,943.86 1,943.65 1,943.86 0.0K
12:37 1,943.86 1,943.86 1,943.65 1,943.65 0.0K
12:38 1,943.64 1,943.64 1,943.22 1,943.22 0.0K
12:39 1,943.22 1,943.29 1,942.71 1,942.75 0.0K
12:40 1,942.68 1,942.78 1,942.58 1,942.58 0.0K
12:41 1,942.60 1,942.70 1,942.60 1,942.70 0.0K
12:42 1,942.70 1,942.79 1,942.49 1,942.53 0.0K
12:43 1,942.57 1,942.61 1,942.14 1,942.14 0.0K
12:44 1,942.09 1,942.09 1,942.03 1,942.07 0.0K
12:45 1,942.08 1,942.23 1,942.08 1,942.22 0.0K
12:46 1,942.22 1,942.34 1,942.22 1,942.34 0.0K
12:47 1,942.34 1,942.49 1,942.34 1,942.49 0.0K
12:48 1,942.46 1,942.46 1,942.27 1,942.38 0.0K
12:49 1,942.34 1,942.85 1,942.34 1,942.85 0.0K
12:50 1,942.85 1,942.85 1,942.59 1,942.67 0.0K
12:51 1,942.67 1,942.68 1,942.46 1,942.61 0.0K
12:52 1,942.61 1,942.66 1,942.57 1,942.64 0.0K
12:53 1,942.58 1,942.70 1,942.43 1,942.43 0.0K
12:54 1,942.43 1,942.78 1,942.43 1,942.74 0.0K
12:55 1,942.74 1,942.85 1,942.56 1,942.85 0.0K
12:56 1,942.85 1,942.99 1,942.85 1,942.86 0.0K
12:57 1,942.96 1,942.97 1,942.85 1,942.90 0.0K
12:58 1,942.90 1,943.10 1,942.90 1,943.00 0.0K
12:59 1,943.00 1,943.01 1,942.69 1,942.69 0.0K
13:00 1,942.64 1,942.73 1,942.33 1,942.33 0.0K
13:01 1,942.39 1,942.39 1,941.81 1,941.81 0.0K
13:02 1,941.81 1,941.81 1,941.58 1,941.70 0.0K
13:03 1,941.70 1,941.99 1,941.55 1,941.99 0.0K
13:04 1,941.99 1,942.02 1,941.81 1,941.84 0.0K
13:05 1,941.87 1,941.87 1,941.77 1,941.82 0.0K
13:06 1,941.73 1,941.94 1,941.73 1,941.92 0.0K
13:07 1,941.97 1,942.21 1,941.97 1,942.21 0.0K
13:08 1,942.25 1,942.27 1,941.97 1,941.97 0.0K
13:09 1,941.97 1,942.11 1,941.94 1,942.02 0.0K
13:10 1,941.99 1,942.21 1,941.99 1,942.21 0.0K
13:11 1,942.21 1,942.29 1,942.09 1,942.17 0.0K
13:12 1,942.17 1,942.30 1,942.12 1,942.20 0.0K
13:13 1,942.20 1,942.43 1,942.20 1,942.33 0.0K
13:14 1,942.38 1,942.47 1,942.38 1,942.47 0.0K
13:15 1,942.44 1,942.55 1,942.44 1,942.54 0.0K
13:16 1,942.54 1,942.54 1,942.45 1,942.48 0.0K
13:17 1,942.48 1,942.59 1,942.42 1,942.57 0.0K
13:18 1,942.56 1,942.82 1,942.48 1,942.82 0.0K
13:19 1,942.83 1,943.23 1,942.83 1,943.22 0.0K
13:20 1,943.34 1,943.40 1,943.31 1,943.40 0.0K
13:21 1,943.40 1,943.40 1,943.26 1,943.40 0.0K
13:22 1,943.40 1,943.43 1,943.35 1,943.43 0.0K
13:23 1,943.43 1,943.46 1,943.34 1,943.37 0.0K
13:24 1,943.30 1,943.30 1,942.99 1,943.01 0.0K
13:25 1,943.03 1,943.19 1,943.03 1,943.05 0.0K
13:26 1,943.12 1,943.33 1,943.07 1,943.33 0.0K
13:27 1,943.33 1,943.43 1,943.22 1,943.43 0.0K
13:28 1,943.27 1,943.44 1,943.26 1,943.44 0.0K
13:29 1,943.44 1,943.46 1,943.36 1,943.43 0.0K
13:30 1,943.43 1,943.43 1,943.08 1,943.10 0.0K
13:31 1,943.10 1,943.10 1,942.87 1,943.04 0.0K
13:32 1,943.04 1,943.11 1,942.90 1,943.10 0.0K
13:33 1,943.10 1,943.28 1,943.10 1,943.21 0.0K
13:34 1,943.18 1,943.18 1,943.03 1,943.03 0.0K
13:35 1,942.92 1,942.96 1,942.85 1,942.94 0.0K
13:36 1,942.94 1,943.02 1,942.84 1,942.90 0.0K
13:37 1,942.93 1,943.07 1,942.81 1,943.05 0.0K
13:38 1,943.05 1,943.26 1,942.94 1,943.24 0.0K
13:39 1,943.24 1,943.24 1,943.12 1,943.17 0.0K
13:40 1,943.22 1,943.22 1,942.90 1,942.92 0.0K
13:41 1,942.92 1,943.05 1,942.88 1,943.04 0.0K
13:42 1,943.08 1,943.08 1,942.83 1,942.84 0.0K
13:43 1,942.90 1,942.90 1,942.85 1,942.86 0.0K
13:44 1,942.92 1,943.24 1,942.88 1,943.22 0.0K
13:45 1,943.22 1,943.37 1,943.20 1,943.37 0.0K
13:46 1,943.31 1,943.31 1,942.90 1,942.93 0.0K
13:47 1,942.93 1,942.96 1,942.75 1,942.77 0.0K
13:48 1,942.77 1,942.77 1,942.51 1,942.60 0.0K
13:49 1,942.57 1,942.75 1,942.50 1,942.60 0.0K
13:50 1,942.56 1,942.56 1,942.33 1,942.38 0.0K
13:51 1,942.38 1,942.38 1,942.15 1,942.24 0.0K
13:52 1,942.11 1,942.11 1,941.60 1,941.66 0.0K
13:53 1,941.65 1,941.65 1,941.50 1,941.52 0.0K
13:54 1,941.51 1,941.71 1,941.51 1,941.71 0.0K
13:55 1,941.71 1,941.83 1,941.64 1,941.65 0.0K
13:56 1,941.65 1,941.82 1,941.63 1,941.66 0.0K
13:57 1,941.74 1,941.97 1,941.71 1,941.93 0.0K
13:58 1,941.86 1,941.91 1,941.81 1,941.91 0.0K
13:59 1,941.88 1,941.90 1,941.71 1,941.79 0.0K
14:00 1,941.79 1,941.79 1,941.63 1,941.74 0.0K
14:01 1,941.75 1,941.79 1,941.47 1,941.47 0.0K
14:02 1,941.50 1,941.50 1,941.20 1,941.20 0.0K
14:03 1,940.98 1,940.98 1,940.82 1,940.82 0.0K
14:04 1,940.83 1,940.93 1,940.79 1,940.81 0.0K
14:05 1,940.86 1,941.23 1,940.86 1,941.23 0.0K
14:06 1,941.21 1,941.37 1,941.12 1,941.37 0.0K
14:07 1,941.37 1,941.62 1,941.36 1,941.55 0.0K
14:08 1,941.57 1,941.75 1,941.57 1,941.75 0.0K
14:09 1,941.75 1,941.75 1,941.43 1,941.44 0.0K
14:10 1,941.44 1,941.44 1,941.13 1,941.15 0.0K
14:11 1,941.15 1,941.27 1,941.06 1,941.14 0.0K
14:12 1,941.14 1,941.38 1,941.12 1,941.38 0.0K
14:13 1,941.35 1,941.40 1,941.20 1,941.40 0.0K
14:14 1,941.40 1,941.40 1,941.28 1,941.28 0.0K
14:15 1,941.28 1,941.41 1,941.24 1,941.27 0.0K
14:16 1,941.27 1,941.30 1,941.06 1,941.06 0.0K
14:17 1,941.06 1,941.06 1,940.83 1,940.83 0.0K
14:18 1,940.80 1,940.80 1,940.41 1,940.50 0.0K
14:19 1,940.50 1,940.76 1,940.40 1,940.76 0.0K
14:20 1,940.76 1,941.03 1,940.76 1,940.88 0.0K
14:21 1,940.88 1,940.88 1,940.73 1,940.77 0.0K
14:22 1,940.76 1,940.99 1,940.76 1,940.99 0.0K
14:23 1,941.04 1,941.04 1,940.80 1,940.81 0.0K
14:24 1,940.83 1,940.83 1,940.72 1,940.75 0.0K
14:25 1,940.77 1,940.83 1,940.59 1,940.74 0.0K
14:26 1,940.73 1,940.86 1,940.72 1,940.84 0.0K
14:27 1,940.86 1,940.89 1,940.60 1,940.60 0.0K
14:28 1,940.71 1,940.71 1,940.47 1,940.47 0.0K
14:29 1,940.52 1,940.56 1,940.47 1,940.53 0.0K
14:30 1,940.62 1,940.98 1,940.62 1,940.74 0.0K
14:31 1,940.75 1,941.00 1,940.71 1,940.80 0.0K
14:32 1,940.80 1,940.80 1,939.78 1,939.78 0.0K
14:33 1,939.83 1,939.83 1,939.24 1,939.24 0.0K
14:34 1,939.22 1,939.40 1,939.22 1,939.25 0.0K
14:35 1,939.25 1,939.26 1,938.62 1,938.71 0.0K
14:36 1,938.77 1,938.93 1,938.75 1,938.89 0.0K
14:37 1,938.92 1,938.92 1,938.55 1,938.65 0.0K
14:38 1,938.66 1,938.89 1,938.63 1,938.89 0.0K
14:39 1,938.85 1,938.89 1,938.70 1,938.74 0.0K
14:40 1,938.74 1,938.80 1,938.61 1,938.65 0.0K
14:41 1,938.62 1,938.62 1,938.44 1,938.53 0.0K
14:42 1,938.47 1,938.86 1,938.44 1,938.86 0.0K
14:43 1,938.90 1,939.18 1,938.89 1,939.18 0.0K
14:44 1,939.13 1,939.38 1,939.07 1,939.33 0.0K
14:45 1,939.40 1,939.61 1,939.35 1,939.54 0.0K
14:46 1,939.54 1,939.87 1,939.54 1,939.87 0.0K
14:47 1,939.92 1,940.04 1,939.92 1,939.93 0.0K
14:48 1,939.93 1,940.27 1,939.90 1,940.27 0.0K
14:49 1,940.27 1,940.60 1,940.27 1,940.53 0.0K
14:50 1,940.53 1,941.21 1,940.53 1,940.96 0.0K
14:51 1,940.96 1,941.02 1,940.73 1,940.73 0.0K
14:52 1,940.73 1,940.73 1,940.64 1,940.67 0.0K
14:53 1,940.72 1,940.95 1,940.60 1,940.89 0.0K
14:54 1,940.89 1,940.93 1,940.85 1,940.88 0.0K
14:55 1,940.88 1,941.11 1,940.88 1,941.11 0.0K
14:56 1,941.11 1,941.14 1,940.87 1,940.87 0.0K
14:57 1,940.87 1,940.87 1,940.50 1,940.61 0.0K
14:58 1,940.68 1,940.73 1,940.50 1,940.54 0.0K
14:59 1,940.63 1,940.67 1,940.40 1,940.40 0.0K
15:00 1,940.39 1,940.39 1,940.12 1,940.19 0.0K
15:01 1,940.37 1,940.37 1,939.90 1,939.90 0.0K
15:02 1,939.90 1,940.03 1,939.78 1,939.94 0.0K
15:03 1,939.89 1,939.89 1,939.57 1,939.59 0.0K
15:04 1,939.66 1,939.66 1,939.33 1,939.36 0.0K
15:05 1,939.36 1,939.55 1,939.22 1,939.27 0.0K
15:06 1,939.27 1,939.45 1,939.24 1,939.45 0.0K
15:07 1,939.46 1,939.60 1,939.42 1,939.49 0.0K
15:08 1,939.50 1,939.71 1,939.30 1,939.68 0.0K
15:09 1,939.72 1,939.95 1,939.71 1,939.95 0.0K
15:10 1,939.95 1,939.95 1,939.56 1,939.64 0.0K
15:11 1,939.76 1,940.12 1,939.76 1,940.12 0.0K
15:12 1,940.07 1,940.58 1,940.07 1,940.58 0.0K
15:13 1,940.67 1,940.68 1,940.43 1,940.45 0.0K
15:14 1,940.42 1,940.47 1,940.18 1,940.20 0.0K
15:15 1,940.20 1,940.37 1,940.19 1,940.25 0.0K
15:16 1,940.34 1,940.47 1,940.34 1,940.47 0.0K
15:17 1,940.44 1,940.53 1,940.43 1,940.52 0.0K
15:18 1,940.52 1,940.69 1,940.47 1,940.62 0.0K
15:19 1,940.61 1,940.61 1,940.33 1,940.47 0.0K
15:20 1,940.47 1,940.54 1,940.30 1,940.30 0.0K
15:21 1,940.30 1,940.31 1,940.17 1,940.18 0.0K
15:22 1,940.21 1,940.37 1,940.09 1,940.09 0.0K
15:23 1,940.09 1,940.21 1,939.19 1,939.19 0.0K
15:24 1,939.19 1,939.20 1,938.99 1,939.20 0.0K
15:25 1,939.20 1,939.23 1,939.14 1,939.14 0.0K
15:26 1,939.06 1,939.33 1,939.06 1,939.22 0.0K
15:27 1,939.18 1,939.30 1,938.98 1,939.02 0.0K
15:28 1,938.96 1,939.37 1,938.91 1,939.37 0.0K
15:29 1,939.37 1,939.42 1,939.21 1,939.33 0.0K
15:30 1,939.41 1,939.41 1,938.86 1,939.20 0.0K
15:31 1,939.27 1,939.69 1,938.96 1,939.69 0.0K
15:32 1,939.70 1,940.32 1,939.70 1,940.22 0.0K
15:33 1,940.13 1,940.52 1,940.13 1,940.42 0.0K
15:34 1,940.30 1,940.30 1,940.11 1,940.26 0.0K
15:35 1,940.26 1,940.26 1,940.08 1,940.08 0.0K
15:36 1,940.12 1,940.16 1,939.83 1,940.09 0.0K
15:37 1,940.01 1,940.04 1,939.72 1,939.88 0.0K
15:38 1,939.88 1,939.94 1,939.72 1,939.93 0.0K
15:39 1,939.96 1,940.00 1,939.80 1,939.80 0.0K
15:40 1,939.83 1,939.83 1,939.32 1,939.37 0.0K
15:41 1,939.39 1,939.39 1,938.84 1,939.21 0.0K
15:42 1,939.27 1,939.34 1,939.27 1,939.32 0.0K
15:43 1,939.32 1,939.66 1,939.16 1,939.63 0.0K
15:44 1,939.74 1,940.13 1,939.74 1,940.04 0.0K
15:45 1,940.04 1,940.86 1,940.04 1,940.86 0.0K
15:46 1,940.92 1,941.05 1,940.89 1,941.02 0.0K
15:47 1,941.02 1,941.23 1,940.93 1,941.23 0.0K
15:48 1,941.20 1,941.41 1,941.15 1,941.24 0.0K
15:49 1,941.39 1,941.48 1,941.15 1,941.22 0.0K
15:50 1,941.17 1,941.24 1,940.96 1,941.20 0.0K
15:51 1,941.14 1,941.16 1,940.89 1,940.89 0.0K
15:52 1,940.83 1,940.83 1,939.88 1,939.95 0.0K
15:53 1,939.92 1,940.40 1,939.87 1,940.40 0.0K
15:54 1,940.42 1,941.14 1,940.42 1,941.10 0.0K
15:55 1,941.09 1,941.39 1,941.09 1,941.39 0.0K
15:56 1,941.32 1,941.67 1,941.32 1,941.67 0.0K
15:57 1,941.64 1,941.90 1,941.64 1,941.77 0.0K
15:58 1,941.75 1,941.75 1,941.50 1,941.65 0.0K
15:59 1,941.59 1,942.53 1,941.59 1,942.47 0.0K
16:00 1,943.05 1,943.77 1,943.05 1,943.59 0.0K
16:01 1,943.53 1,943.68 1,943.47 1,943.68 0.0K
16:02 1,943.67 1,943.98 1,943.67 1,943.98 0.0K
16:03 1,944.02 1,944.32 1,943.96 1,944.24 0.0K
16:04 1,944.23 1,944.89 1,944.20 1,944.56 0.0K
16:05 1,944.06 1,944.06 1,943.38 1,943.39 0.0K
16:06 1,943.43 1,943.98 1,943.36 1,943.98 0.0K
16:07 1,944.11 1,944.81 1,944.03 1,944.81 0.0K
16:08 1,945.06 1,945.06 1,944.84 1,944.84 0.0K
16:09 1,944.85 1,944.85 1,944.62 1,944.75 0.0K
16:10 1,944.83 1,944.83 1,944.60 1,944.72 0.0K
16:11 1,944.75 1,945.34 1,944.75 1,945.29 0.0K
16:12 1,945.27 1,945.33 1,945.15 1,945.15 0.0K
16:13 1,945.14 1,945.14 1,944.77 1,944.78 0.0K
16:14 1,944.83 1,944.88 1,944.39 1,944.39 0.0K
16:15 1,944.32 1,944.37 1,943.97 1,944.02 0.0K
16:16 1,944.05 1,944.15 1,943.97 1,944.15 0.0K
16:17 1,944.17 1,944.54 1,944.17 1,944.54 0.0K
16:18 1,944.73 1,944.87 1,944.73 1,944.84 0.0K
16:19 1,944.87 1,945.29 1,944.87 1,945.28 0.0K
16:20 1,945.23 1,945.38 1,945.12 1,945.20 0.0K
16:21 1,945.14 1,945.30 1,944.72 1,944.73 0.0K
16:22 1,944.70 1,944.71 1,944.42 1,944.42 0.0K
16:23 1,944.44 1,944.44 1,944.24 1,944.27 0.0K
16:24 1,944.31 1,944.35 1,944.12 1,944.12 0.0K
16:25 1,944.11 1,944.12 1,943.65 1,943.66 0.0K
16:26 1,943.66 1,943.70 1,943.39 1,943.64 0.0K
16:27 1,943.66 1,943.93 1,943.66 1,943.90 0.0K
16:28 1,943.90 1,943.95 1,943.61 1,943.61 0.0K
16:29 1,943.52 1,943.84 1,943.47 1,943.75 0.0K
16:30 1,943.72 1,943.88 1,943.60 1,943.85 0.0K
16:31 1,943.81 1,943.84 1,943.61 1,943.74 0.0K
16:32 1,944.10 1,944.74 1,944.10 1,944.74 0.0K
16:33 1,944.77 1,945.23 1,944.74 1,945.03 0.0K
16:34 1,945.04 1,945.04 1,944.36 1,944.44 0.0K
16:35 1,944.50 1,944.95 1,944.50 1,944.86 0.0K
16:36 1,944.83 1,945.40 1,944.81 1,945.35 0.0K
16:37 1,945.43 1,945.58 1,945.34 1,945.40 0.0K
16:38 1,945.37 1,945.56 1,945.24 1,945.55 0.0K
16:39 1,945.56 1,945.96 1,945.46 1,945.96 0.0K
16:40 1,945.91 1,946.76 1,945.91 1,946.76 0.0K
16:41 1,946.79 1,947.26 1,946.79 1,947.26 0.0K
16:42 1,947.50 1,947.55 1,947.33 1,947.52 0.0K
16:43 1,947.51 1,947.56 1,947.44 1,947.47 0.0K
16:44 1,947.48 1,947.54 1,947.31 1,947.36 0.0K
16:45 1,947.34 1,947.46 1,947.07 1,947.46 0.0K
16:46 1,947.52 1,947.52 1,947.11 1,947.14 0.0K
16:47 1,947.16 1,947.16 1,946.46 1,946.46 0.0K
16:48 1,946.46 1,946.54 1,946.26 1,946.32 0.0K
16:49 1,946.31 1,946.69 1,946.04 1,946.67 0.0K
16:50 1,946.71 1,946.86 1,946.64 1,946.79 0.0K
16:51 1,946.82 1,946.82 1,946.37 1,946.37 0.0K
16:52 1,946.36 1,946.36 1,946.12 1,946.18 0.0K
16:53 1,946.19 1,946.32 1,946.09 1,946.11 0.0K
16:54 1,946.04 1,946.19 1,945.85 1,945.98 0.0K
16:55 1,946.05 1,946.05 1,946.05 1,946.05 0.0K
16:56 1,946.05 1,946.05 1,946.05 1,946.05 0.0K
16:57 1,946.05 1,946.05 1,946.05 1,946.05 0.0K
16:58 1,946.05 1,946.05 1,946.05 1,946.05 0.0K
16:59 1,946.05 1,949.03 1,946.05 1,949.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available