OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,948.60 1,948.79 1,947.12 1,948.71 0.0K
09:01 1,948.70 1,948.70 1,946.24 1,947.03 0.0K
09:02 1,946.51 1,946.90 1,945.39 1,945.39 0.0K
09:03 1,945.43 1,946.02 1,945.43 1,945.89 0.0K
09:04 1,946.29 1,948.22 1,945.92 1,947.95 0.0K
09:05 1,948.19 1,948.48 1,947.75 1,948.46 0.0K
09:06 1,948.62 1,948.62 1,947.25 1,948.11 0.0K
09:07 1,948.10 1,948.55 1,948.00 1,948.35 0.0K
09:08 1,948.25 1,948.25 1,947.36 1,947.55 0.0K
09:09 1,947.49 1,947.49 1,946.67 1,947.00 0.0K
09:10 1,946.86 1,948.27 1,946.57 1,948.08 0.0K
09:11 1,948.11 1,948.48 1,947.57 1,947.58 0.0K
09:12 1,947.56 1,947.56 1,946.94 1,947.21 0.0K
09:13 1,947.27 1,947.27 1,946.41 1,946.41 0.0K
09:14 1,946.51 1,946.87 1,946.43 1,946.53 0.0K
09:15 1,946.87 1,947.99 1,946.85 1,947.99 0.0K
09:16 1,947.99 1,948.02 1,947.71 1,947.80 0.0K
09:17 1,947.90 1,948.26 1,947.62 1,948.21 0.0K
09:18 1,948.14 1,949.46 1,948.14 1,949.41 0.0K
09:19 1,949.49 1,950.75 1,949.49 1,950.75 0.0K
09:20 1,950.72 1,950.84 1,950.36 1,950.84 0.0K
09:21 1,950.82 1,950.91 1,950.53 1,950.70 0.0K
09:22 1,950.70 1,950.70 1,949.86 1,950.17 0.0K
09:23 1,950.19 1,950.44 1,950.02 1,950.44 0.0K
09:24 1,950.57 1,950.57 1,950.09 1,950.15 0.0K
09:25 1,950.13 1,950.64 1,950.06 1,950.58 0.0K
09:26 1,950.60 1,950.83 1,950.28 1,950.28 0.0K
09:27 1,950.43 1,950.43 1,949.88 1,949.93 0.0K
09:28 1,949.74 1,949.97 1,949.23 1,949.23 0.0K
09:29 1,949.26 1,949.26 1,948.74 1,948.79 0.0K
09:30 1,948.41 1,948.41 1,947.86 1,948.28 0.0K
09:31 1,948.30 1,948.41 1,947.71 1,947.72 0.0K
09:32 1,947.91 1,949.41 1,947.91 1,949.31 0.0K
09:33 1,949.32 1,949.46 1,948.98 1,949.35 0.0K
09:34 1,949.34 1,949.54 1,949.19 1,949.54 0.0K
09:35 1,949.87 1,950.23 1,949.87 1,950.20 0.0K
09:36 1,950.26 1,950.26 1,949.53 1,949.53 0.0K
09:37 1,949.52 1,950.28 1,949.46 1,950.28 0.0K
09:38 1,950.55 1,951.63 1,950.55 1,951.59 0.0K
09:39 1,951.59 1,951.83 1,951.51 1,951.54 0.0K
09:40 1,951.49 1,951.60 1,951.10 1,951.10 0.0K
09:41 1,951.05 1,951.05 1,949.69 1,949.69 0.0K
09:42 1,949.73 1,950.15 1,949.73 1,950.15 0.0K
09:43 1,950.15 1,950.49 1,950.15 1,950.49 0.0K
09:44 1,950.51 1,950.67 1,950.42 1,950.67 0.0K
09:45 1,950.67 1,950.92 1,950.67 1,950.92 0.0K
09:46 1,950.99 1,951.08 1,949.63 1,949.86 0.0K
09:47 1,949.81 1,949.96 1,949.73 1,949.90 0.0K
09:48 1,949.92 1,950.20 1,949.92 1,950.20 0.0K
09:49 1,950.10 1,950.10 1,949.77 1,949.95 0.0K
09:50 1,950.05 1,950.46 1,949.80 1,950.46 0.0K
09:51 1,950.33 1,950.43 1,950.22 1,950.43 0.0K
09:52 1,950.44 1,950.47 1,950.03 1,950.05 0.0K
09:53 1,950.00 1,950.15 1,949.89 1,949.91 0.0K
09:54 1,949.90 1,949.99 1,949.82 1,949.83 0.0K
09:55 1,949.83 1,949.83 1,949.17 1,949.24 0.0K
09:56 1,949.27 1,950.46 1,949.27 1,950.46 0.0K
09:57 1,950.41 1,950.45 1,950.03 1,950.05 0.0K
09:58 1,950.10 1,950.13 1,949.82 1,949.91 0.0K
09:59 1,949.91 1,950.15 1,949.89 1,950.03 0.0K
10:00 1,950.71 1,951.57 1,950.71 1,951.38 0.0K
10:01 1,951.32 1,951.37 1,951.11 1,951.21 0.0K
10:02 1,951.16 1,951.54 1,951.14 1,951.26 0.0K
10:03 1,951.13 1,951.22 1,950.35 1,950.35 0.0K
10:04 1,949.99 1,950.00 1,949.38 1,949.40 0.0K
10:05 1,949.32 1,949.32 1,948.69 1,949.08 0.0K
10:06 1,949.05 1,949.06 1,948.72 1,948.78 0.0K
10:07 1,948.71 1,948.73 1,947.83 1,947.83 0.0K
10:08 1,947.80 1,947.83 1,947.48 1,947.68 0.0K
10:09 1,947.64 1,947.91 1,947.03 1,947.34 0.0K
10:10 1,947.43 1,947.72 1,947.30 1,947.72 0.0K
10:11 1,947.67 1,947.69 1,947.43 1,947.57 0.0K
10:12 1,947.63 1,947.98 1,947.63 1,947.84 0.0K
10:13 1,947.82 1,947.90 1,947.72 1,947.74 0.0K
10:14 1,947.75 1,948.06 1,947.75 1,948.03 0.0K
10:15 1,948.03 1,948.03 1,947.14 1,947.17 0.0K
10:16 1,947.16 1,947.16 1,946.71 1,946.71 0.0K
10:17 1,946.72 1,946.95 1,946.72 1,946.92 0.0K
10:18 1,946.86 1,946.93 1,946.63 1,946.72 0.0K
10:19 1,946.74 1,946.78 1,946.21 1,946.25 0.0K
10:20 1,946.24 1,946.36 1,946.06 1,946.06 0.0K
10:21 1,945.92 1,945.92 1,945.40 1,945.40 0.0K
10:22 1,945.41 1,945.51 1,945.17 1,945.51 0.0K
10:23 1,945.51 1,945.77 1,945.51 1,945.61 0.0K
10:24 1,945.62 1,945.67 1,945.45 1,945.67 0.0K
10:25 1,945.67 1,945.80 1,945.18 1,945.28 0.0K
10:26 1,945.28 1,945.28 1,944.96 1,944.97 0.0K
10:27 1,944.81 1,944.88 1,944.34 1,944.41 0.0K
10:28 1,944.45 1,944.45 1,944.27 1,944.38 0.0K
10:29 1,944.38 1,944.53 1,944.30 1,944.30 0.0K
10:30 1,944.30 1,944.47 1,944.15 1,944.47 0.0K
10:31 1,944.51 1,944.62 1,943.62 1,943.65 0.0K
10:32 1,943.65 1,943.65 1,942.95 1,943.12 0.0K
10:33 1,943.14 1,943.14 1,942.80 1,942.86 0.0K
10:34 1,942.90 1,943.01 1,942.67 1,943.01 0.0K
10:35 1,943.01 1,943.28 1,942.98 1,942.98 0.0K
10:36 1,943.02 1,943.21 1,942.93 1,943.21 0.0K
10:37 1,943.43 1,943.67 1,943.43 1,943.51 0.0K
10:38 1,943.52 1,943.82 1,943.52 1,943.78 0.0K
10:39 1,943.78 1,944.10 1,943.78 1,943.97 0.0K
10:40 1,943.94 1,944.14 1,943.86 1,943.99 0.0K
10:41 1,943.99 1,944.19 1,943.81 1,944.18 0.0K
10:42 1,944.18 1,944.57 1,944.15 1,944.46 0.0K
10:43 1,944.46 1,944.47 1,943.52 1,943.65 0.0K
10:44 1,943.66 1,944.19 1,943.66 1,944.19 0.0K
10:45 1,944.20 1,944.51 1,944.11 1,944.50 0.0K
10:46 1,944.50 1,944.61 1,944.45 1,944.61 0.0K
10:47 1,944.65 1,944.69 1,944.55 1,944.58 0.0K
10:48 1,944.59 1,944.77 1,944.59 1,944.77 0.0K
10:49 1,944.77 1,944.83 1,944.60 1,944.60 0.0K
10:50 1,944.60 1,945.17 1,944.60 1,945.17 0.0K
10:51 1,945.41 1,945.41 1,945.02 1,945.02 0.0K
10:52 1,945.02 1,945.06 1,944.76 1,945.06 0.0K
10:53 1,945.04 1,945.06 1,944.44 1,944.82 0.0K
10:54 1,944.82 1,945.06 1,944.77 1,945.06 0.0K
10:55 1,944.94 1,945.55 1,944.94 1,945.36 0.0K
10:56 1,945.38 1,945.55 1,945.26 1,945.40 0.0K
10:57 1,945.38 1,945.57 1,945.36 1,945.40 0.0K
10:58 1,945.36 1,945.44 1,945.27 1,945.32 0.0K
10:59 1,945.27 1,945.31 1,944.86 1,944.86 0.0K
11:00 1,944.86 1,944.98 1,944.72 1,944.73 0.0K
11:01 1,944.79 1,944.84 1,944.68 1,944.80 0.0K
11:02 1,944.79 1,945.00 1,944.70 1,945.00 0.0K
11:03 1,945.01 1,945.26 1,945.01 1,945.20 0.0K
11:04 1,945.20 1,945.51 1,945.07 1,945.10 0.0K
11:05 1,945.24 1,945.33 1,945.09 1,945.10 0.0K
11:06 1,945.12 1,945.33 1,945.12 1,945.33 0.0K
11:07 1,945.34 1,945.34 1,944.72 1,944.81 0.0K
11:08 1,944.70 1,944.74 1,944.39 1,944.40 0.0K
11:09 1,944.36 1,944.51 1,944.33 1,944.50 0.0K
11:10 1,944.51 1,944.71 1,944.00 1,944.00 0.0K
11:11 1,944.00 1,944.21 1,944.00 1,944.09 0.0K
11:12 1,944.09 1,944.09 1,943.02 1,943.02 0.0K
11:13 1,943.00 1,943.00 1,942.51 1,942.51 0.0K
11:14 1,942.57 1,942.99 1,942.57 1,942.98 0.0K
11:15 1,942.89 1,943.21 1,942.79 1,943.21 0.0K
11:16 1,943.27 1,943.39 1,943.17 1,943.39 0.0K
11:17 1,943.39 1,943.86 1,943.39 1,943.84 0.0K
11:18 1,944.07 1,944.25 1,943.25 1,943.25 0.0K
11:19 1,943.20 1,943.41 1,943.20 1,943.33 0.0K
11:20 1,943.33 1,943.54 1,943.32 1,943.43 0.0K
11:21 1,943.44 1,943.95 1,943.42 1,943.95 0.0K
11:22 1,944.07 1,944.18 1,944.07 1,944.11 0.0K
11:23 1,944.11 1,944.20 1,943.90 1,943.95 0.0K
11:24 1,943.92 1,943.98 1,943.79 1,943.79 0.0K
11:25 1,943.65 1,943.72 1,942.72 1,942.72 0.0K
11:26 1,942.69 1,942.69 1,942.37 1,942.37 0.0K
11:27 1,942.43 1,942.43 1,942.34 1,942.39 0.0K
11:28 1,942.41 1,942.47 1,942.30 1,942.47 0.0K
11:29 1,942.44 1,942.70 1,942.42 1,942.70 0.0K
11:30 1,942.82 1,943.13 1,942.81 1,943.09 0.0K
11:31 1,943.08 1,943.62 1,943.08 1,943.57 0.0K
11:32 1,943.58 1,943.64 1,943.51 1,943.62 0.0K
11:33 1,943.72 1,943.82 1,943.71 1,943.79 0.0K
11:34 1,943.83 1,944.54 1,943.83 1,944.54 0.0K
11:35 1,944.54 1,944.76 1,944.49 1,944.76 0.0K
11:36 1,944.74 1,945.38 1,944.71 1,945.14 0.0K
11:37 1,945.06 1,945.28 1,945.06 1,945.23 0.0K
11:38 1,945.23 1,945.49 1,945.23 1,945.39 0.0K
11:39 1,945.39 1,945.43 1,945.28 1,945.28 0.0K
11:40 1,945.34 1,945.37 1,945.31 1,945.34 0.0K
11:41 1,945.36 1,945.36 1,945.15 1,945.19 0.0K
11:42 1,945.18 1,945.63 1,945.18 1,945.58 0.0K
11:43 1,945.58 1,945.58 1,945.19 1,945.20 0.0K
11:44 1,945.20 1,945.20 1,944.55 1,944.61 0.0K
11:45 1,944.55 1,944.57 1,943.98 1,944.00 0.0K
11:46 1,943.95 1,943.95 1,943.80 1,943.81 0.0K
11:47 1,943.71 1,944.04 1,943.64 1,944.04 0.0K
11:48 1,944.04 1,944.29 1,944.04 1,944.13 0.0K
11:49 1,944.13 1,944.15 1,943.89 1,943.89 0.0K
11:50 1,943.91 1,943.91 1,943.16 1,943.16 0.0K
11:51 1,943.18 1,943.29 1,942.78 1,942.78 0.0K
11:52 1,942.79 1,942.79 1,941.21 1,941.23 0.0K
11:53 1,941.22 1,941.35 1,941.22 1,941.33 0.0K
11:54 1,941.37 1,941.37 1,941.03 1,941.04 0.0K
11:55 1,941.02 1,941.10 1,940.97 1,940.97 0.0K
11:56 1,940.99 1,941.03 1,940.82 1,940.82 0.0K
11:57 1,941.02 1,941.35 1,940.71 1,940.75 0.0K
11:58 1,940.62 1,940.62 1,940.29 1,940.51 0.0K
11:59 1,940.50 1,940.50 1,940.01 1,940.01 0.0K
12:00 1,939.98 1,940.27 1,939.98 1,940.15 0.0K
12:01 1,940.16 1,940.41 1,940.04 1,940.10 0.0K
12:02 1,940.02 1,940.18 1,940.02 1,940.04 0.0K
12:03 1,940.04 1,940.04 1,939.87 1,939.91 0.0K
12:04 1,940.01 1,940.14 1,940.01 1,940.07 0.0K
12:05 1,939.99 1,940.02 1,939.90 1,939.95 0.0K
12:06 1,939.95 1,940.16 1,939.95 1,940.16 0.0K
12:07 1,940.25 1,940.69 1,940.25 1,940.60 0.0K
12:08 1,940.61 1,940.61 1,940.38 1,940.38 0.0K
12:09 1,940.38 1,940.39 1,940.05 1,940.05 0.0K
12:10 1,940.00 1,940.00 1,939.80 1,939.82 0.0K
12:11 1,939.82 1,939.94 1,939.72 1,939.74 0.0K
12:12 1,939.78 1,939.78 1,939.57 1,939.58 0.0K
12:13 1,939.56 1,939.75 1,939.53 1,939.63 0.0K
12:14 1,939.63 1,939.74 1,939.56 1,939.67 0.0K
12:15 1,939.70 1,939.82 1,939.58 1,939.82 0.0K
12:16 1,939.78 1,940.06 1,939.77 1,940.03 0.0K
12:17 1,940.03 1,940.12 1,939.98 1,940.09 0.0K
12:18 1,940.02 1,940.02 1,939.73 1,939.85 0.0K
12:19 1,939.84 1,939.90 1,939.72 1,939.77 0.0K
12:20 1,939.74 1,939.74 1,939.38 1,939.38 0.0K
12:21 1,939.37 1,939.37 1,939.30 1,939.30 0.0K
12:22 1,939.28 1,939.41 1,939.26 1,939.41 0.0K
12:23 1,939.41 1,939.49 1,939.29 1,939.46 0.0K
12:24 1,939.42 1,939.85 1,939.42 1,939.85 0.0K
12:25 1,939.85 1,939.85 1,939.66 1,939.66 0.0K
12:26 1,939.66 1,940.06 1,939.66 1,939.96 0.0K
12:27 1,939.95 1,939.95 1,939.61 1,939.66 0.0K
12:28 1,939.65 1,939.75 1,939.59 1,939.59 0.0K
12:29 1,939.55 1,939.55 1,939.24 1,939.52 0.0K
12:30 1,939.44 1,939.50 1,939.09 1,939.09 0.0K
12:31 1,939.09 1,939.23 1,939.07 1,939.19 0.0K
12:32 1,939.19 1,939.35 1,939.19 1,939.35 0.0K
12:33 1,939.36 1,939.46 1,939.36 1,939.36 0.0K
12:34 1,939.36 1,939.48 1,939.31 1,939.48 0.0K
12:35 1,939.48 1,939.86 1,939.48 1,939.86 0.0K
12:36 1,939.91 1,940.12 1,939.86 1,940.10 0.0K
12:37 1,940.11 1,940.11 1,939.96 1,939.97 0.0K
12:38 1,939.97 1,939.97 1,939.49 1,939.49 0.0K
12:39 1,939.46 1,939.46 1,939.34 1,939.38 0.0K
12:40 1,939.38 1,939.56 1,939.36 1,939.50 0.0K
12:41 1,939.50 1,939.67 1,939.44 1,939.65 0.0K
12:42 1,939.66 1,939.94 1,939.66 1,939.94 0.0K
12:43 1,940.06 1,940.58 1,940.06 1,940.53 0.0K
12:44 1,940.50 1,940.51 1,940.17 1,940.17 0.0K
12:45 1,940.12 1,940.39 1,940.12 1,940.39 0.0K
12:46 1,940.43 1,940.53 1,940.43 1,940.51 0.0K
12:47 1,940.56 1,940.64 1,940.47 1,940.56 0.0K
12:48 1,940.56 1,940.60 1,939.83 1,939.83 0.0K
12:49 1,939.83 1,940.12 1,939.83 1,940.07 0.0K
12:50 1,939.84 1,939.85 1,939.53 1,939.56 0.0K
12:51 1,939.60 1,939.60 1,939.45 1,939.45 0.0K
12:52 1,939.50 1,939.79 1,939.50 1,939.69 0.0K
12:53 1,939.75 1,939.79 1,939.71 1,939.76 0.0K
12:54 1,939.76 1,940.10 1,939.76 1,940.02 0.0K
12:55 1,939.98 1,939.98 1,939.74 1,939.74 0.0K
12:56 1,939.64 1,939.64 1,939.35 1,939.50 0.0K
12:57 1,939.51 1,939.51 1,939.38 1,939.38 0.0K
12:58 1,939.36 1,939.36 1,939.15 1,939.22 0.0K
12:59 1,939.22 1,939.26 1,939.21 1,939.24 0.0K
13:00 1,939.54 1,939.54 1,939.03 1,939.23 0.0K
13:01 1,939.12 1,939.25 1,939.12 1,939.19 0.0K
13:02 1,939.15 1,939.15 1,939.07 1,939.12 0.0K
13:03 1,939.15 1,939.31 1,939.11 1,939.21 0.0K
13:04 1,939.02 1,939.21 1,938.67 1,939.21 0.0K
13:05 1,939.24 1,939.42 1,939.24 1,939.38 0.0K
13:06 1,939.38 1,939.47 1,939.35 1,939.38 0.0K
13:07 1,939.43 1,939.51 1,939.35 1,939.50 0.0K
13:08 1,939.51 1,939.57 1,939.36 1,939.50 0.0K
13:09 1,939.50 1,939.61 1,939.48 1,939.49 0.0K
13:10 1,939.50 1,939.70 1,939.50 1,939.53 0.0K
13:11 1,939.53 1,939.56 1,939.46 1,939.46 0.0K
13:12 1,939.49 1,939.75 1,939.49 1,939.75 0.0K
13:13 1,939.75 1,939.85 1,939.64 1,939.64 0.0K
13:14 1,939.64 1,939.77 1,939.56 1,939.74 0.0K
13:15 1,939.86 1,939.87 1,939.67 1,939.79 0.0K
13:16 1,939.67 1,939.77 1,939.64 1,939.73 0.0K
13:17 1,939.73 1,939.80 1,939.68 1,939.72 0.0K
13:18 1,939.72 1,939.84 1,939.71 1,939.72 0.0K
13:19 1,939.71 1,939.90 1,939.70 1,939.85 0.0K
13:20 1,939.80 1,939.82 1,939.71 1,939.78 0.0K
13:21 1,939.79 1,939.92 1,939.79 1,939.91 0.0K
13:22 1,939.91 1,939.94 1,939.82 1,939.82 0.0K
13:23 1,939.80 1,939.87 1,939.80 1,939.87 0.0K
13:24 1,939.82 1,939.82 1,939.49 1,939.49 0.0K
13:25 1,939.45 1,939.45 1,939.20 1,939.20 0.0K
13:26 1,939.20 1,939.29 1,939.16 1,939.29 0.0K
13:27 1,939.33 1,939.33 1,939.18 1,939.24 0.0K
13:28 1,939.27 1,939.28 1,939.23 1,939.26 0.0K
13:29 1,939.26 1,939.29 1,939.14 1,939.29 0.0K
13:30 1,939.29 1,939.29 1,938.98 1,938.98 0.0K
13:31 1,938.99 1,939.00 1,938.76 1,938.77 0.0K
13:32 1,938.83 1,939.17 1,938.83 1,939.13 0.0K
13:33 1,939.12 1,939.41 1,939.10 1,939.20 0.0K
13:34 1,939.20 1,939.35 1,939.14 1,939.34 0.0K
13:35 1,939.43 1,939.43 1,939.13 1,939.20 0.0K
13:36 1,939.11 1,939.21 1,939.00 1,939.21 0.0K
13:37 1,939.21 1,939.27 1,939.20 1,939.26 0.0K
13:38 1,939.26 1,939.38 1,939.26 1,939.37 0.0K
13:39 1,939.38 1,939.51 1,939.28 1,939.47 0.0K
13:40 1,939.39 1,939.44 1,939.37 1,939.44 0.0K
13:41 1,939.45 1,939.62 1,939.45 1,939.53 0.0K
13:42 1,939.53 1,939.59 1,939.44 1,939.44 0.0K
13:43 1,939.50 1,939.50 1,939.41 1,939.41 0.0K
13:44 1,939.32 1,939.32 1,938.85 1,938.85 0.0K
13:45 1,938.85 1,938.85 1,938.45 1,938.45 0.0K
13:46 1,938.43 1,938.58 1,938.43 1,938.54 0.0K
13:47 1,938.54 1,938.54 1,938.15 1,938.43 0.0K
13:48 1,938.43 1,938.45 1,938.27 1,938.27 0.0K
13:49 1,938.28 1,938.45 1,938.25 1,938.45 0.0K
13:50 1,938.39 1,938.44 1,938.24 1,938.24 0.0K
13:51 1,938.24 1,938.32 1,938.24 1,938.32 0.0K
13:52 1,938.25 1,938.31 1,938.23 1,938.26 0.0K
13:53 1,938.31 1,938.40 1,938.21 1,938.40 0.0K
13:54 1,938.40 1,938.54 1,938.35 1,938.54 0.0K
13:55 1,938.46 1,938.46 1,938.07 1,938.12 0.0K
13:56 1,938.13 1,938.13 1,937.90 1,937.95 0.0K
13:57 1,937.98 1,938.20 1,937.97 1,938.20 0.0K
13:58 1,938.23 1,938.53 1,938.14 1,938.51 0.0K
13:59 1,938.51 1,938.58 1,938.42 1,938.48 0.0K
14:00 1,938.42 1,938.42 1,938.20 1,938.26 0.0K
14:01 1,938.24 1,938.27 1,938.13 1,938.14 0.0K
14:02 1,938.23 1,938.24 1,938.09 1,938.09 0.0K
14:03 1,938.04 1,938.04 1,937.58 1,937.58 0.0K
14:04 1,937.54 1,937.68 1,937.45 1,937.45 0.0K
14:05 1,937.45 1,937.52 1,937.40 1,937.41 0.0K
14:06 1,937.41 1,937.48 1,937.28 1,937.40 0.0K
14:07 1,937.40 1,937.43 1,937.35 1,937.35 0.0K
14:08 1,937.32 1,937.32 1,937.05 1,937.05 0.0K
14:09 1,936.86 1,936.88 1,936.72 1,936.72 0.0K
14:10 1,936.76 1,936.85 1,936.76 1,936.80 0.0K
14:11 1,936.80 1,936.86 1,936.79 1,936.83 0.0K
14:12 1,936.83 1,936.83 1,936.54 1,936.64 0.0K
14:13 1,936.68 1,936.72 1,936.48 1,936.48 0.0K
14:14 1,936.42 1,936.48 1,936.38 1,936.43 0.0K
14:15 1,936.36 1,936.36 1,936.13 1,936.13 0.0K
14:16 1,936.13 1,936.13 1,936.03 1,936.08 0.0K
14:17 1,936.08 1,936.21 1,936.06 1,936.06 0.0K
14:18 1,936.17 1,936.17 1,935.80 1,935.80 0.0K
14:19 1,935.86 1,935.96 1,935.81 1,935.95 0.0K
14:20 1,935.92 1,935.92 1,935.61 1,935.61 0.0K
14:21 1,935.64 1,935.83 1,935.56 1,935.57 0.0K
14:22 1,935.56 1,935.57 1,935.42 1,935.42 0.0K
14:23 1,935.43 1,935.43 1,935.21 1,935.21 0.0K
14:24 1,935.26 1,935.26 1,934.85 1,935.14 0.0K
14:25 1,935.18 1,935.24 1,935.12 1,935.13 0.0K
14:26 1,935.10 1,935.21 1,935.09 1,935.18 0.0K
14:27 1,935.16 1,935.24 1,935.10 1,935.15 0.0K
14:28 1,935.15 1,935.36 1,935.11 1,935.36 0.0K
14:29 1,935.33 1,935.49 1,935.33 1,935.40 0.0K
14:30 1,935.38 1,935.48 1,935.27 1,935.38 0.0K
14:31 1,935.44 1,935.45 1,935.16 1,935.16 0.0K
14:32 1,935.16 1,935.16 1,934.64 1,934.64 0.0K
14:33 1,934.68 1,934.69 1,934.41 1,934.55 0.0K
14:34 1,934.54 1,934.61 1,934.45 1,934.61 0.0K
14:35 1,934.64 1,934.74 1,934.55 1,934.61 0.0K
14:36 1,934.54 1,934.72 1,934.43 1,934.43 0.0K
14:37 1,934.46 1,934.46 1,934.28 1,934.35 0.0K
14:38 1,934.35 1,934.62 1,934.35 1,934.62 0.0K
14:39 1,934.62 1,934.62 1,934.05 1,934.05 0.0K
14:40 1,934.00 1,934.00 1,933.65 1,933.66 0.0K
14:41 1,933.66 1,933.86 1,933.66 1,933.74 0.0K
14:42 1,933.70 1,933.89 1,933.55 1,933.89 0.0K
14:43 1,933.95 1,934.01 1,933.75 1,933.77 0.0K
14:44 1,933.74 1,934.42 1,933.74 1,934.42 0.0K
14:45 1,934.45 1,934.90 1,934.44 1,934.85 0.0K
14:46 1,934.82 1,934.83 1,934.63 1,934.69 0.0K
14:47 1,934.69 1,935.26 1,934.68 1,935.26 0.0K
14:48 1,935.25 1,935.40 1,935.22 1,935.22 0.0K
14:49 1,935.30 1,935.63 1,935.30 1,935.55 0.0K
14:50 1,935.52 1,935.52 1,935.16 1,935.16 0.0K
14:51 1,935.16 1,935.30 1,935.06 1,935.16 0.0K
14:52 1,935.05 1,935.05 1,934.80 1,934.85 0.0K
14:53 1,934.86 1,934.92 1,934.81 1,934.83 0.0K
14:54 1,934.80 1,934.82 1,934.65 1,934.65 0.0K
14:55 1,934.62 1,934.65 1,934.56 1,934.61 0.0K
14:56 1,934.58 1,934.63 1,934.44 1,934.44 0.0K
14:57 1,934.44 1,934.44 1,934.13 1,934.14 0.0K
14:58 1,934.09 1,934.21 1,934.06 1,934.14 0.0K
14:59 1,934.17 1,934.47 1,934.17 1,934.47 0.0K
15:00 1,934.39 1,934.70 1,934.39 1,934.68 0.0K
15:01 1,934.71 1,934.90 1,934.71 1,934.90 0.0K
15:02 1,934.90 1,935.43 1,934.90 1,935.39 0.0K
15:03 1,935.45 1,935.51 1,935.30 1,935.30 0.0K
15:04 1,935.30 1,935.65 1,935.30 1,935.63 0.0K
15:05 1,935.63 1,935.84 1,935.51 1,935.84 0.0K
15:06 1,935.84 1,936.15 1,935.83 1,936.08 0.0K
15:07 1,936.07 1,936.09 1,935.80 1,935.80 0.0K
15:08 1,935.85 1,935.86 1,935.64 1,935.65 0.0K
15:09 1,935.65 1,935.65 1,935.24 1,935.24 0.0K
15:10 1,935.21 1,935.35 1,934.87 1,934.87 0.0K
15:11 1,934.77 1,934.92 1,934.64 1,934.84 0.0K
15:12 1,934.85 1,934.92 1,934.73 1,934.92 0.0K
15:13 1,934.97 1,935.21 1,934.97 1,935.19 0.0K
15:14 1,935.16 1,935.16 1,934.88 1,934.90 0.0K
15:15 1,934.86 1,935.10 1,934.86 1,934.96 0.0K
15:16 1,934.96 1,935.03 1,934.80 1,934.81 0.0K
15:17 1,934.82 1,934.82 1,934.34 1,934.34 0.0K
15:18 1,934.37 1,934.37 1,934.08 1,934.15 0.0K
15:19 1,934.17 1,934.53 1,934.17 1,934.35 0.0K
15:20 1,934.35 1,934.64 1,934.33 1,934.64 0.0K
15:21 1,934.64 1,934.67 1,934.46 1,934.48 0.0K
15:22 1,934.42 1,934.52 1,934.42 1,934.52 0.0K
15:23 1,934.51 1,934.75 1,934.38 1,934.65 0.0K
15:24 1,934.64 1,935.19 1,934.64 1,935.06 0.0K
15:25 1,935.18 1,935.18 1,934.90 1,934.91 0.0K
15:26 1,934.96 1,934.96 1,934.41 1,934.41 0.0K
15:27 1,934.41 1,934.51 1,934.14 1,934.18 0.0K
15:28 1,934.24 1,934.24 1,933.87 1,933.92 0.0K
15:29 1,933.91 1,934.11 1,933.85 1,934.11 0.0K
15:30 1,933.56 1,933.75 1,933.44 1,933.69 0.0K
15:31 1,933.62 1,933.62 1,931.98 1,931.98 0.0K
15:32 1,931.65 1,932.35 1,931.01 1,931.01 0.0K
15:33 1,930.84 1,930.92 1,930.60 1,930.84 0.0K
15:34 1,931.04 1,931.38 1,930.75 1,931.37 0.0K
15:35 1,931.36 1,931.36 1,931.02 1,931.07 0.0K
15:36 1,931.06 1,931.20 1,930.81 1,931.20 0.0K
15:37 1,931.18 1,931.59 1,930.96 1,931.49 0.0K
15:38 1,931.55 1,931.88 1,931.55 1,931.84 0.0K
15:39 1,931.86 1,932.34 1,931.78 1,932.34 0.0K
15:40 1,932.39 1,932.48 1,932.11 1,932.13 0.0K
15:41 1,932.03 1,932.03 1,931.75 1,931.81 0.0K
15:42 1,931.88 1,931.93 1,931.44 1,931.44 0.0K
15:43 1,931.39 1,931.40 1,930.92 1,930.93 0.0K
15:44 1,930.98 1,931.37 1,930.98 1,931.35 0.0K
15:45 1,931.36 1,931.76 1,931.24 1,931.71 0.0K
15:46 1,931.67 1,932.21 1,931.67 1,932.17 0.0K
15:47 1,931.97 1,932.51 1,931.97 1,932.42 0.0K
15:48 1,932.48 1,932.81 1,932.39 1,932.43 0.0K
15:49 1,932.43 1,932.58 1,932.30 1,932.30 0.0K
15:50 1,932.14 1,932.36 1,931.98 1,932.10 0.0K
15:51 1,932.09 1,932.11 1,931.90 1,931.93 0.0K
15:52 1,931.96 1,932.05 1,931.85 1,932.01 0.0K
15:53 1,931.99 1,931.99 1,931.54 1,931.54 0.0K
15:54 1,931.50 1,931.63 1,931.30 1,931.46 0.0K
15:55 1,931.46 1,932.26 1,931.43 1,932.26 0.0K
15:56 1,932.27 1,932.46 1,932.27 1,932.32 0.0K
15:57 1,932.34 1,932.85 1,932.34 1,932.51 0.0K
15:58 1,932.50 1,932.62 1,932.46 1,932.62 0.0K
15:59 1,932.62 1,933.09 1,932.62 1,932.81 0.0K
16:00 1,932.55 1,932.72 1,932.53 1,932.60 0.0K
16:01 1,932.46 1,932.46 1,931.95 1,932.01 0.0K
16:02 1,932.00 1,932.16 1,931.88 1,932.16 0.0K
16:03 1,932.21 1,932.68 1,932.21 1,932.56 0.0K
16:04 1,932.53 1,932.76 1,932.51 1,932.55 0.0K
16:05 1,932.55 1,932.75 1,932.01 1,932.75 0.0K
16:06 1,932.76 1,933.06 1,932.76 1,933.06 0.0K
16:07 1,933.06 1,933.45 1,932.98 1,933.40 0.0K
16:08 1,933.40 1,933.40 1,933.19 1,933.33 0.0K
16:09 1,933.39 1,933.62 1,933.39 1,933.62 0.0K
16:10 1,933.68 1,934.54 1,933.68 1,934.50 0.0K
16:11 1,934.40 1,934.40 1,934.20 1,934.24 0.0K
16:12 1,934.25 1,934.38 1,934.06 1,934.08 0.0K
16:13 1,934.04 1,934.05 1,933.67 1,933.72 0.0K
16:14 1,933.55 1,933.57 1,933.33 1,933.38 0.0K
16:15 1,933.38 1,933.67 1,933.09 1,933.11 0.0K
16:16 1,933.16 1,933.16 1,932.50 1,932.50 0.0K
16:17 1,932.23 1,932.44 1,932.19 1,932.39 0.0K
16:18 1,932.27 1,932.27 1,932.00 1,932.02 0.0K
16:19 1,932.01 1,932.33 1,931.95 1,932.08 0.0K
16:20 1,932.00 1,932.18 1,931.92 1,932.15 0.0K
16:21 1,932.08 1,932.18 1,932.05 1,932.05 0.0K
16:22 1,932.08 1,932.48 1,932.08 1,932.44 0.0K
16:23 1,932.50 1,932.72 1,932.50 1,932.69 0.0K
16:24 1,932.64 1,932.66 1,932.50 1,932.50 0.0K
16:25 1,932.50 1,932.56 1,932.45 1,932.53 0.0K
16:26 1,932.55 1,932.66 1,932.43 1,932.58 0.0K
16:27 1,932.59 1,933.41 1,932.59 1,933.32 0.0K
16:28 1,933.39 1,933.56 1,933.34 1,933.40 0.0K
16:29 1,933.43 1,933.62 1,933.37 1,933.55 0.0K
16:30 1,933.53 1,933.53 1,933.16 1,933.31 0.0K
16:31 1,933.31 1,933.31 1,932.99 1,932.99 0.0K
16:32 1,932.99 1,933.03 1,932.70 1,932.89 0.0K
16:33 1,932.84 1,932.95 1,932.26 1,932.28 0.0K
16:34 1,932.27 1,932.49 1,932.27 1,932.41 0.0K
16:35 1,932.39 1,932.39 1,931.72 1,931.72 0.0K
16:36 1,931.87 1,931.92 1,931.75 1,931.80 0.0K
16:37 1,931.77 1,931.99 1,931.17 1,931.34 0.0K
16:38 1,931.42 1,931.95 1,931.42 1,931.86 0.0K
16:39 1,931.90 1,932.19 1,931.63 1,931.63 0.0K
16:40 1,931.63 1,931.63 1,931.33 1,931.33 0.0K
16:41 1,931.39 1,931.39 1,930.64 1,930.71 0.0K
16:42 1,930.75 1,930.78 1,930.34 1,930.34 0.0K
16:43 1,930.34 1,930.54 1,930.23 1,930.26 0.0K
16:44 1,930.26 1,930.26 1,929.96 1,930.11 0.0K
16:45 1,930.11 1,930.16 1,929.91 1,930.15 0.0K
16:46 1,930.17 1,930.22 1,929.89 1,929.89 0.0K
16:47 1,929.90 1,929.96 1,929.83 1,929.83 0.0K
16:48 1,929.81 1,929.84 1,929.72 1,929.72 0.0K
16:49 1,929.78 1,929.81 1,929.62 1,929.67 0.0K
16:50 1,929.71 1,929.79 1,929.56 1,929.67 0.0K
16:51 1,929.65 1,929.65 1,928.96 1,929.01 0.0K
16:52 1,929.03 1,929.03 1,928.55 1,928.56 0.0K
16:53 1,928.63 1,928.66 1,928.23 1,928.30 0.0K
16:54 1,928.21 1,928.27 1,927.97 1,928.27 0.0K
16:55 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
16:56 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
16:57 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
16:58 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
16:59 1,928.26 1,928.30 1,927.40 1,927.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available