OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,925.35 1,928.80 1,924.76 1,927.01 0.0K
09:01 1,926.97 1,928.48 1,926.97 1,927.75 0.0K
09:02 1,926.90 1,926.90 1,925.11 1,925.87 0.0K
09:03 1,925.83 1,925.83 1,924.37 1,924.37 0.0K
09:04 1,924.37 1,925.23 1,924.20 1,924.93 0.0K
09:05 1,925.04 1,925.09 1,923.77 1,923.81 0.0K
09:06 1,923.68 1,923.69 1,923.15 1,923.15 0.0K
09:07 1,923.00 1,923.00 1,922.54 1,922.67 0.0K
09:08 1,922.62 1,922.86 1,922.30 1,922.68 0.0K
09:09 1,922.36 1,923.38 1,922.36 1,922.72 0.0K
09:10 1,922.77 1,923.61 1,922.77 1,923.16 0.0K
09:11 1,923.16 1,924.24 1,923.00 1,924.24 0.0K
09:12 1,924.23 1,924.86 1,924.19 1,924.61 0.0K
09:13 1,924.44 1,924.48 1,924.18 1,924.23 0.0K
09:14 1,924.45 1,924.59 1,924.20 1,924.44 0.0K
09:15 1,924.44 1,924.73 1,924.22 1,924.39 0.0K
09:16 1,924.39 1,924.69 1,923.81 1,923.91 0.0K
09:17 1,924.05 1,924.62 1,924.05 1,924.62 0.0K
09:18 1,924.67 1,924.69 1,924.42 1,924.43 0.0K
09:19 1,924.31 1,924.63 1,924.18 1,924.63 0.0K
09:20 1,924.71 1,925.01 1,924.64 1,924.86 0.0K
09:21 1,925.10 1,925.10 1,924.40 1,924.41 0.0K
09:22 1,924.38 1,924.62 1,924.24 1,924.26 0.0K
09:23 1,924.13 1,924.16 1,923.65 1,923.91 0.0K
09:24 1,924.47 1,924.63 1,924.06 1,924.40 0.0K
09:25 1,924.55 1,924.90 1,924.29 1,924.82 0.0K
09:26 1,924.82 1,925.31 1,924.55 1,925.31 0.0K
09:27 1,925.37 1,925.92 1,925.37 1,925.54 0.0K
09:28 1,925.42 1,925.70 1,925.42 1,925.54 0.0K
09:29 1,925.68 1,925.76 1,925.42 1,925.70 0.0K
09:30 1,925.75 1,926.41 1,925.75 1,926.20 0.0K
09:31 1,926.20 1,926.38 1,926.17 1,926.38 0.0K
09:32 1,926.33 1,926.75 1,926.29 1,926.68 0.0K
09:33 1,926.64 1,927.71 1,926.64 1,927.68 0.0K
09:34 1,927.71 1,927.97 1,927.63 1,927.89 0.0K
09:35 1,927.86 1,928.06 1,927.65 1,927.80 0.0K
09:36 1,927.89 1,928.02 1,927.78 1,927.97 0.0K
09:37 1,927.97 1,928.45 1,927.93 1,928.45 0.0K
09:38 1,928.46 1,928.76 1,928.42 1,928.55 0.0K
09:39 1,928.55 1,928.61 1,928.09 1,928.55 0.0K
09:40 1,928.55 1,928.74 1,928.44 1,928.58 0.0K
09:41 1,928.52 1,928.62 1,928.28 1,928.36 0.0K
09:42 1,928.23 1,928.55 1,928.14 1,928.52 0.0K
09:43 1,928.43 1,928.64 1,928.43 1,928.59 0.0K
09:44 1,928.58 1,928.77 1,928.58 1,928.65 0.0K
09:45 1,928.59 1,928.85 1,928.27 1,928.85 0.0K
09:46 1,928.91 1,929.00 1,928.80 1,928.81 0.0K
09:47 1,928.75 1,928.80 1,928.13 1,928.22 0.0K
09:48 1,928.23 1,928.77 1,928.23 1,928.58 0.0K
09:49 1,928.72 1,929.10 1,928.66 1,929.10 0.0K
09:50 1,929.12 1,929.73 1,929.12 1,929.73 0.0K
09:51 1,929.72 1,929.99 1,929.72 1,929.99 0.0K
09:52 1,929.93 1,930.29 1,929.93 1,930.13 0.0K
09:53 1,930.38 1,930.49 1,930.08 1,930.11 0.0K
09:54 1,930.05 1,930.07 1,929.68 1,929.82 0.0K
09:55 1,929.80 1,929.85 1,929.57 1,929.73 0.0K
09:56 1,929.80 1,930.67 1,929.80 1,930.63 0.0K
09:57 1,930.70 1,930.72 1,930.26 1,930.60 0.0K
09:58 1,930.60 1,931.11 1,930.54 1,931.11 0.0K
09:59 1,930.94 1,931.15 1,930.84 1,930.97 0.0K
10:00 1,930.99 1,931.71 1,930.97 1,931.71 0.0K
10:01 1,931.71 1,931.71 1,931.31 1,931.31 0.0K
10:02 1,931.31 1,931.62 1,931.28 1,931.62 0.0K
10:03 1,931.90 1,932.48 1,931.84 1,932.47 0.0K
10:04 1,932.49 1,932.71 1,932.49 1,932.71 0.0K
10:05 1,932.75 1,933.59 1,932.75 1,933.59 0.0K
10:06 1,933.60 1,933.71 1,933.58 1,933.69 0.0K
10:07 1,933.68 1,934.31 1,933.68 1,934.26 0.0K
10:08 1,934.46 1,934.46 1,934.23 1,934.43 0.0K
10:09 1,934.39 1,934.39 1,934.12 1,934.15 0.0K
10:10 1,934.16 1,934.16 1,933.33 1,933.33 0.0K
10:11 1,933.27 1,933.33 1,932.99 1,933.24 0.0K
10:12 1,933.21 1,933.21 1,932.72 1,933.03 0.0K
10:13 1,932.97 1,932.97 1,932.43 1,932.50 0.0K
10:14 1,932.54 1,932.81 1,932.43 1,932.46 0.0K
10:15 1,932.46 1,932.96 1,932.43 1,932.96 0.0K
10:16 1,932.98 1,933.06 1,932.83 1,932.86 0.0K
10:17 1,932.87 1,932.87 1,932.00 1,932.06 0.0K
10:18 1,931.94 1,932.00 1,931.63 1,931.63 0.0K
10:19 1,931.63 1,931.70 1,931.42 1,931.42 0.0K
10:20 1,931.68 1,931.90 1,931.68 1,931.76 0.0K
10:21 1,931.68 1,931.69 1,931.02 1,931.09 0.0K
10:22 1,931.12 1,931.35 1,931.12 1,931.25 0.0K
10:23 1,931.49 1,931.82 1,931.29 1,931.82 0.0K
10:24 1,931.83 1,931.86 1,931.61 1,931.68 0.0K
10:25 1,931.71 1,931.79 1,931.36 1,931.36 0.0K
10:26 1,931.36 1,931.60 1,931.36 1,931.60 0.0K
10:27 1,931.59 1,931.59 1,931.24 1,931.35 0.0K
10:28 1,930.95 1,931.00 1,930.85 1,930.85 0.0K
10:29 1,930.81 1,930.86 1,930.67 1,930.70 0.0K
10:30 1,930.72 1,930.73 1,930.54 1,930.58 0.0K
10:31 1,930.61 1,930.92 1,930.61 1,930.87 0.0K
10:32 1,930.87 1,930.87 1,930.30 1,930.32 0.0K
10:33 1,930.37 1,930.38 1,929.92 1,929.93 0.0K
10:34 1,929.89 1,930.02 1,929.87 1,930.02 0.0K
10:35 1,930.02 1,930.30 1,929.93 1,930.10 0.0K
10:36 1,930.12 1,930.17 1,930.05 1,930.05 0.0K
10:37 1,930.06 1,930.06 1,929.94 1,929.97 0.0K
10:38 1,929.97 1,929.97 1,929.64 1,929.68 0.0K
10:39 1,929.68 1,929.88 1,929.47 1,929.88 0.0K
10:40 1,930.01 1,930.01 1,929.63 1,929.66 0.0K
10:41 1,929.66 1,930.24 1,929.40 1,930.16 0.0K
10:42 1,930.17 1,930.19 1,929.96 1,929.98 0.0K
10:43 1,929.98 1,929.98 1,929.61 1,929.62 0.0K
10:44 1,929.57 1,929.57 1,929.12 1,929.16 0.0K
10:45 1,929.19 1,929.33 1,929.15 1,929.17 0.0K
10:46 1,929.17 1,929.62 1,929.17 1,929.62 0.0K
10:47 1,929.62 1,929.80 1,929.56 1,929.60 0.0K
10:48 1,929.60 1,929.60 1,929.20 1,929.20 0.0K
10:49 1,929.19 1,929.43 1,929.19 1,929.43 0.0K
10:50 1,929.47 1,929.65 1,929.40 1,929.65 0.0K
10:51 1,929.70 1,930.28 1,929.70 1,930.23 0.0K
10:52 1,930.22 1,930.56 1,930.22 1,930.55 0.0K
10:53 1,930.55 1,930.97 1,930.55 1,930.97 0.0K
10:54 1,931.12 1,931.12 1,930.67 1,930.67 0.0K
10:55 1,930.65 1,931.01 1,930.65 1,930.99 0.0K
10:56 1,930.86 1,930.91 1,930.68 1,930.77 0.0K
10:57 1,930.77 1,930.92 1,930.71 1,930.92 0.0K
10:58 1,931.14 1,931.14 1,930.37 1,930.37 0.0K
10:59 1,930.37 1,930.47 1,929.79 1,929.79 0.0K
11:00 1,929.87 1,929.97 1,929.73 1,929.81 0.0K
11:01 1,929.82 1,929.98 1,929.70 1,929.73 0.0K
11:02 1,929.25 1,929.25 1,928.81 1,928.81 0.0K
11:03 1,928.85 1,928.85 1,928.59 1,928.75 0.0K
11:04 1,928.75 1,929.14 1,928.75 1,929.14 0.0K
11:05 1,929.14 1,929.14 1,928.85 1,928.90 0.0K
11:06 1,929.04 1,929.17 1,929.01 1,929.17 0.0K
11:07 1,929.17 1,929.18 1,928.94 1,928.95 0.0K
11:08 1,928.93 1,928.95 1,928.84 1,928.86 0.0K
11:09 1,928.86 1,929.23 1,928.78 1,929.13 0.0K
11:10 1,929.03 1,929.12 1,928.96 1,929.01 0.0K
11:11 1,929.00 1,929.42 1,928.88 1,929.36 0.0K
11:12 1,929.35 1,929.54 1,929.31 1,929.41 0.0K
11:13 1,929.24 1,929.24 1,928.88 1,928.96 0.0K
11:14 1,928.96 1,929.19 1,928.96 1,929.19 0.0K
11:15 1,929.19 1,929.20 1,928.98 1,928.99 0.0K
11:16 1,929.03 1,929.18 1,929.02 1,929.14 0.0K
11:17 1,929.14 1,929.50 1,928.97 1,929.39 0.0K
11:18 1,929.37 1,929.37 1,929.02 1,929.08 0.0K
11:19 1,929.09 1,929.31 1,929.09 1,929.31 0.0K
11:20 1,929.28 1,929.49 1,929.27 1,929.33 0.0K
11:21 1,929.35 1,929.37 1,929.03 1,929.10 0.0K
11:22 1,929.05 1,929.05 1,928.31 1,928.72 0.0K
11:23 1,928.66 1,928.80 1,928.57 1,928.80 0.0K
11:24 1,928.80 1,928.93 1,928.61 1,928.91 0.0K
11:25 1,928.88 1,929.64 1,928.64 1,929.61 0.0K
11:26 1,929.71 1,929.74 1,929.30 1,929.30 0.0K
11:27 1,929.29 1,929.92 1,929.29 1,929.92 0.0K
11:28 1,929.96 1,929.96 1,929.54 1,929.64 0.0K
11:29 1,929.72 1,929.80 1,929.62 1,929.62 0.0K
11:30 1,929.69 1,929.77 1,929.53 1,929.77 0.0K
11:31 1,929.77 1,929.85 1,929.52 1,929.70 0.0K
11:32 1,929.72 1,930.00 1,929.72 1,929.92 0.0K
11:33 1,929.97 1,930.04 1,929.80 1,929.89 0.0K
11:34 1,929.95 1,930.28 1,929.85 1,930.14 0.0K
11:35 1,930.14 1,930.37 1,930.14 1,930.37 0.0K
11:36 1,929.96 1,930.61 1,929.93 1,930.25 0.0K
11:37 1,930.23 1,930.23 1,929.89 1,930.12 0.0K
11:38 1,930.13 1,930.55 1,930.13 1,930.55 0.0K
11:39 1,930.57 1,930.67 1,930.19 1,930.21 0.0K
11:40 1,930.23 1,930.38 1,930.09 1,930.14 0.0K
11:41 1,930.12 1,930.31 1,930.09 1,930.31 0.0K
11:42 1,930.31 1,930.61 1,930.31 1,930.53 0.0K
11:43 1,930.61 1,930.84 1,930.58 1,930.73 0.0K
11:44 1,930.71 1,930.82 1,930.65 1,930.78 0.0K
11:45 1,930.78 1,930.80 1,930.64 1,930.64 0.0K
11:46 1,930.64 1,930.72 1,930.37 1,930.59 0.0K
11:47 1,930.62 1,930.65 1,930.53 1,930.62 0.0K
11:48 1,930.65 1,930.69 1,930.50 1,930.53 0.0K
11:49 1,930.53 1,930.55 1,930.29 1,930.53 0.0K
11:50 1,930.46 1,930.66 1,930.46 1,930.62 0.0K
11:51 1,930.64 1,930.76 1,930.64 1,930.72 0.0K
11:52 1,930.70 1,930.92 1,930.66 1,930.87 0.0K
11:53 1,930.84 1,930.92 1,930.78 1,930.92 0.0K
11:54 1,930.94 1,930.94 1,930.65 1,930.66 0.0K
11:55 1,930.66 1,931.11 1,930.66 1,931.00 0.0K
11:56 1,931.03 1,931.16 1,931.01 1,931.16 0.0K
11:57 1,931.18 1,931.23 1,931.16 1,931.23 0.0K
11:58 1,931.23 1,931.38 1,931.23 1,931.35 0.0K
11:59 1,931.32 1,931.41 1,931.16 1,931.38 0.0K
12:00 1,931.35 1,931.45 1,931.26 1,931.40 0.0K
12:01 1,931.53 1,931.59 1,931.48 1,931.50 0.0K
12:02 1,931.54 1,931.71 1,931.50 1,931.71 0.0K
12:03 1,931.73 1,931.80 1,931.47 1,931.49 0.0K
12:04 1,931.48 1,931.67 1,931.43 1,931.67 0.0K
12:05 1,931.70 1,931.82 1,931.56 1,931.56 0.0K
12:06 1,931.78 1,931.86 1,931.60 1,931.63 0.0K
12:07 1,931.63 1,931.64 1,931.38 1,931.39 0.0K
12:08 1,931.36 1,931.43 1,931.29 1,931.40 0.0K
12:09 1,931.44 1,932.18 1,931.44 1,931.92 0.0K
12:10 1,931.92 1,932.00 1,931.85 1,932.00 0.0K
12:11 1,932.00 1,932.06 1,932.00 1,932.00 0.0K
12:12 1,932.01 1,932.13 1,931.92 1,932.11 0.0K
12:13 1,932.15 1,932.15 1,931.93 1,931.93 0.0K
12:14 1,931.94 1,932.07 1,931.94 1,932.07 0.0K
12:15 1,932.07 1,932.20 1,931.93 1,931.95 0.0K
12:16 1,931.96 1,931.99 1,931.62 1,931.62 0.0K
12:17 1,931.62 1,931.64 1,931.45 1,931.62 0.0K
12:18 1,931.61 1,931.68 1,931.54 1,931.54 0.0K
12:19 1,931.54 1,931.86 1,931.53 1,931.71 0.0K
12:20 1,931.72 1,931.88 1,931.72 1,931.87 0.0K
12:21 1,931.93 1,932.20 1,931.92 1,932.20 0.0K
12:22 1,932.19 1,932.35 1,932.18 1,932.18 0.0K
12:23 1,932.16 1,932.29 1,932.11 1,932.11 0.0K
12:24 1,932.09 1,932.09 1,931.87 1,931.87 0.0K
12:25 1,931.88 1,931.88 1,931.75 1,931.78 0.0K
12:26 1,931.78 1,931.78 1,931.58 1,931.72 0.0K
12:27 1,931.72 1,931.82 1,931.67 1,931.80 0.0K
12:28 1,931.80 1,931.87 1,931.67 1,931.70 0.0K
12:29 1,931.70 1,931.76 1,931.62 1,931.64 0.0K
12:30 1,931.62 1,931.71 1,931.59 1,931.69 0.0K
12:31 1,931.69 1,932.27 1,931.66 1,932.27 0.0K
12:32 1,932.27 1,932.52 1,932.25 1,932.25 0.0K
12:33 1,932.25 1,932.27 1,931.71 1,931.86 0.0K
12:34 1,931.88 1,931.94 1,931.78 1,931.78 0.0K
12:35 1,931.78 1,931.86 1,931.78 1,931.79 0.0K
12:36 1,931.79 1,931.89 1,931.60 1,931.60 0.0K
12:37 1,931.67 1,931.69 1,931.53 1,931.59 0.0K
12:38 1,931.58 1,931.89 1,931.58 1,931.68 0.0K
12:39 1,931.71 1,931.74 1,931.51 1,931.55 0.0K
12:40 1,931.58 1,931.87 1,931.58 1,931.87 0.0K
12:41 1,931.87 1,931.95 1,931.86 1,931.91 0.0K
12:42 1,931.86 1,931.86 1,931.63 1,931.63 0.0K
12:43 1,931.54 1,931.78 1,931.54 1,931.78 0.0K
12:44 1,931.75 1,931.84 1,931.68 1,931.82 0.0K
12:45 1,931.82 1,931.82 1,931.54 1,931.54 0.0K
12:46 1,931.33 1,931.33 1,930.89 1,930.91 0.0K
12:47 1,930.91 1,930.91 1,930.07 1,930.21 0.0K
12:48 1,930.21 1,930.39 1,930.21 1,930.33 0.0K
12:49 1,930.34 1,930.35 1,930.17 1,930.21 0.0K
12:50 1,930.21 1,930.26 1,930.07 1,930.25 0.0K
12:51 1,930.26 1,930.28 1,930.13 1,930.13 0.0K
12:52 1,930.13 1,930.30 1,930.13 1,930.20 0.0K
12:53 1,930.22 1,930.31 1,930.22 1,930.24 0.0K
12:54 1,930.24 1,930.24 1,929.77 1,929.83 0.0K
12:55 1,929.84 1,929.84 1,929.67 1,929.67 0.0K
12:56 1,929.67 1,929.73 1,929.60 1,929.60 0.0K
12:57 1,929.57 1,929.67 1,929.49 1,929.49 0.0K
12:58 1,929.51 1,929.56 1,929.38 1,929.49 0.0K
12:59 1,929.49 1,929.55 1,929.34 1,929.55 0.0K
13:00 1,929.50 1,929.59 1,929.47 1,929.53 0.0K
13:01 1,929.51 1,929.58 1,929.45 1,929.46 0.0K
13:02 1,929.45 1,929.46 1,929.13 1,929.18 0.0K
13:03 1,929.19 1,929.33 1,929.19 1,929.32 0.0K
13:04 1,929.31 1,929.41 1,929.31 1,929.36 0.0K
13:05 1,929.35 1,929.58 1,929.35 1,929.57 0.0K
13:06 1,929.58 1,929.58 1,929.35 1,929.50 0.0K
13:07 1,929.50 1,929.50 1,929.29 1,929.38 0.0K
13:08 1,929.38 1,929.56 1,929.34 1,929.53 0.0K
13:09 1,929.59 1,929.72 1,929.55 1,929.68 0.0K
13:10 1,929.49 1,929.89 1,929.43 1,929.83 0.0K
13:11 1,929.83 1,929.86 1,929.78 1,929.80 0.0K
13:12 1,929.81 1,929.96 1,929.76 1,929.96 0.0K
13:13 1,929.96 1,930.00 1,929.92 1,929.92 0.0K
13:14 1,929.91 1,930.33 1,929.91 1,930.33 0.0K
13:15 1,930.38 1,930.84 1,930.37 1,930.71 0.0K
13:16 1,930.62 1,930.77 1,930.62 1,930.71 0.0K
13:17 1,930.72 1,930.79 1,930.67 1,930.67 0.0K
13:18 1,930.65 1,930.65 1,930.29 1,930.32 0.0K
13:19 1,930.22 1,930.35 1,930.18 1,930.22 0.0K
13:20 1,930.27 1,930.42 1,930.22 1,930.37 0.0K
13:21 1,930.43 1,930.43 1,930.07 1,930.10 0.0K
13:22 1,930.09 1,930.22 1,930.09 1,930.22 0.0K
13:23 1,930.23 1,930.39 1,930.23 1,930.35 0.0K
13:24 1,930.44 1,930.76 1,930.44 1,930.76 0.0K
13:25 1,930.76 1,930.94 1,930.67 1,930.89 0.0K
13:26 1,930.90 1,930.94 1,930.84 1,930.91 0.0K
13:27 1,930.93 1,931.02 1,930.93 1,931.02 0.0K
13:28 1,931.02 1,931.20 1,931.02 1,931.19 0.0K
13:29 1,931.33 1,931.60 1,931.33 1,931.60 0.0K
13:30 1,931.51 1,931.72 1,931.43 1,931.72 0.0K
13:31 1,931.72 1,931.95 1,931.70 1,931.90 0.0K
13:32 1,932.00 1,932.00 1,931.87 1,931.92 0.0K
13:33 1,932.02 1,932.05 1,931.87 1,932.03 0.0K
13:34 1,932.03 1,932.03 1,931.75 1,931.94 0.0K
13:35 1,931.97 1,931.97 1,931.72 1,931.72 0.0K
13:36 1,931.76 1,931.82 1,931.74 1,931.81 0.0K
13:37 1,931.82 1,931.90 1,931.79 1,931.88 0.0K
13:38 1,931.93 1,932.22 1,931.93 1,932.10 0.0K
13:39 1,932.10 1,932.55 1,932.08 1,932.47 0.0K
13:40 1,932.37 1,932.37 1,931.85 1,931.93 0.0K
13:41 1,931.95 1,931.95 1,931.77 1,931.77 0.0K
13:42 1,931.77 1,931.82 1,931.72 1,931.80 0.0K
13:43 1,931.80 1,931.80 1,930.87 1,930.89 0.0K
13:44 1,930.89 1,931.07 1,930.89 1,931.06 0.0K
13:45 1,931.04 1,931.05 1,930.76 1,930.78 0.0K
13:46 1,930.72 1,930.91 1,930.65 1,930.81 0.0K
13:47 1,930.81 1,930.81 1,930.27 1,930.27 0.0K
13:48 1,930.24 1,930.46 1,930.18 1,930.46 0.0K
13:49 1,930.46 1,930.47 1,930.29 1,930.32 0.0K
13:50 1,930.32 1,930.43 1,930.28 1,930.43 0.0K
13:51 1,930.47 1,930.68 1,930.47 1,930.60 0.0K
13:52 1,930.60 1,930.68 1,930.44 1,930.44 0.0K
13:53 1,930.44 1,930.52 1,930.35 1,930.35 0.0K
13:54 1,930.35 1,930.96 1,930.35 1,930.96 0.0K
13:55 1,930.96 1,930.96 1,930.83 1,930.93 0.0K
13:56 1,930.93 1,932.05 1,930.93 1,931.95 0.0K
13:57 1,932.00 1,932.04 1,931.85 1,932.04 0.0K
13:58 1,932.05 1,932.05 1,931.94 1,932.00 0.0K
13:59 1,932.02 1,932.06 1,931.60 1,931.60 0.0K
14:00 1,931.57 1,931.74 1,931.37 1,931.73 0.0K
14:01 1,931.73 1,931.85 1,931.67 1,931.85 0.0K
14:02 1,931.85 1,932.80 1,931.79 1,932.78 0.0K
14:03 1,932.88 1,932.93 1,932.74 1,932.74 0.0K
14:04 1,932.71 1,932.73 1,932.49 1,932.54 0.0K
14:05 1,932.54 1,932.99 1,932.54 1,932.99 0.0K
14:06 1,932.94 1,932.95 1,932.80 1,932.82 0.0K
14:07 1,932.82 1,933.48 1,932.81 1,933.46 0.0K
14:08 1,933.43 1,933.45 1,933.33 1,933.35 0.0K
14:09 1,933.42 1,933.42 1,933.18 1,933.18 0.0K
14:10 1,933.18 1,933.27 1,933.09 1,933.16 0.0K
14:11 1,933.13 1,933.34 1,933.02 1,933.29 0.0K
14:12 1,933.29 1,933.29 1,933.13 1,933.24 0.0K
14:13 1,933.30 1,934.42 1,933.30 1,934.38 0.0K
14:14 1,934.31 1,934.59 1,934.31 1,934.59 0.0K
14:15 1,934.73 1,934.94 1,934.63 1,934.88 0.0K
14:16 1,934.93 1,935.16 1,934.93 1,935.00 0.0K
14:17 1,935.00 1,935.38 1,935.00 1,935.38 0.0K
14:18 1,935.33 1,935.44 1,935.05 1,935.21 0.0K
14:19 1,935.11 1,935.11 1,934.99 1,934.99 0.0K
14:20 1,935.04 1,935.38 1,935.04 1,935.18 0.0K
14:21 1,935.12 1,935.18 1,934.96 1,935.18 0.0K
14:22 1,935.18 1,935.25 1,935.00 1,935.11 0.0K
14:23 1,935.11 1,935.33 1,934.93 1,935.29 0.0K
14:24 1,935.29 1,935.96 1,935.29 1,935.87 0.0K
14:25 1,935.87 1,936.16 1,935.87 1,935.99 0.0K
14:26 1,935.99 1,935.99 1,935.86 1,935.92 0.0K
14:27 1,935.83 1,935.91 1,935.60 1,935.66 0.0K
14:28 1,935.64 1,935.89 1,935.64 1,935.76 0.0K
14:29 1,935.79 1,936.21 1,935.76 1,936.15 0.0K
14:30 1,936.16 1,936.90 1,936.16 1,936.42 0.0K
14:31 1,936.47 1,936.59 1,936.27 1,936.40 0.0K
14:32 1,936.51 1,936.80 1,936.51 1,936.80 0.0K
14:33 1,936.79 1,936.81 1,936.50 1,936.50 0.0K
14:34 1,936.47 1,936.47 1,936.15 1,936.39 0.0K
14:35 1,936.28 1,936.53 1,936.16 1,936.29 0.0K
14:36 1,936.27 1,937.85 1,936.27 1,937.85 0.0K
14:37 1,937.85 1,938.02 1,937.69 1,937.99 0.0K
14:38 1,937.92 1,937.92 1,937.59 1,937.63 0.0K
14:39 1,937.63 1,937.76 1,937.50 1,937.73 0.0K
14:40 1,937.64 1,937.66 1,937.42 1,937.55 0.0K
14:41 1,937.51 1,938.17 1,937.51 1,938.17 0.0K
14:42 1,938.17 1,938.20 1,937.68 1,937.72 0.0K
14:43 1,937.67 1,937.86 1,937.58 1,937.85 0.0K
14:44 1,937.85 1,938.48 1,937.81 1,938.48 0.0K
14:45 1,938.48 1,938.56 1,938.32 1,938.35 0.0K
14:46 1,938.31 1,938.40 1,937.77 1,937.88 0.0K
14:47 1,937.88 1,937.92 1,937.61 1,937.92 0.0K
14:48 1,937.93 1,938.44 1,937.54 1,937.54 0.0K
14:49 1,937.45 1,937.59 1,937.26 1,937.45 0.0K
14:50 1,937.37 1,937.46 1,937.22 1,937.27 0.0K
14:51 1,937.35 1,937.66 1,937.35 1,937.66 0.0K
14:52 1,937.74 1,937.79 1,937.68 1,937.68 0.0K
14:53 1,937.58 1,937.58 1,936.29 1,936.29 0.0K
14:54 1,936.18 1,936.19 1,935.73 1,935.78 0.0K
14:55 1,935.73 1,935.87 1,935.65 1,935.85 0.0K
14:56 1,935.99 1,936.35 1,935.99 1,936.04 0.0K
14:57 1,936.04 1,936.04 1,935.90 1,935.90 0.0K
14:58 1,935.82 1,936.02 1,935.69 1,936.02 0.0K
14:59 1,936.02 1,936.02 1,935.60 1,935.78 0.0K
15:00 1,935.95 1,936.32 1,935.95 1,936.32 0.0K
15:01 1,936.36 1,936.88 1,936.36 1,936.88 0.0K
15:02 1,936.87 1,936.95 1,936.78 1,936.78 0.0K
15:03 1,936.85 1,937.08 1,936.85 1,937.04 0.0K
15:04 1,936.98 1,937.33 1,936.96 1,937.32 0.0K
15:05 1,937.28 1,937.62 1,937.28 1,937.33 0.0K
15:06 1,937.33 1,937.42 1,937.24 1,937.37 0.0K
15:07 1,937.25 1,937.28 1,937.01 1,937.27 0.0K
15:08 1,937.27 1,937.68 1,937.17 1,937.67 0.0K
15:09 1,937.68 1,937.71 1,937.55 1,937.55 0.0K
15:10 1,937.61 1,937.61 1,937.17 1,937.33 0.0K
15:11 1,937.30 1,937.30 1,937.02 1,937.02 0.0K
15:12 1,937.02 1,937.07 1,936.62 1,936.65 0.0K
15:13 1,936.65 1,936.65 1,936.10 1,936.17 0.0K
15:14 1,936.17 1,936.38 1,936.17 1,936.35 0.0K
15:15 1,936.45 1,936.53 1,936.27 1,936.27 0.0K
15:16 1,936.27 1,936.56 1,936.27 1,936.43 0.0K
15:17 1,936.42 1,936.79 1,936.42 1,936.68 0.0K
15:18 1,936.78 1,936.86 1,936.77 1,936.82 0.0K
15:19 1,936.82 1,936.95 1,936.79 1,936.89 0.0K
15:20 1,937.02 1,937.36 1,937.02 1,937.27 0.0K
15:21 1,937.27 1,937.27 1,937.18 1,937.23 0.0K
15:22 1,937.18 1,937.36 1,937.09 1,937.36 0.0K
15:23 1,937.35 1,937.35 1,937.02 1,937.18 0.0K
15:24 1,937.15 1,937.24 1,936.97 1,937.04 0.0K
15:25 1,937.04 1,937.04 1,936.56 1,936.87 0.0K
15:26 1,936.74 1,936.80 1,936.15 1,936.15 0.0K
15:27 1,936.15 1,936.40 1,936.03 1,936.40 0.0K
15:28 1,936.32 1,936.41 1,936.31 1,936.40 0.0K
15:29 1,936.51 1,936.99 1,936.45 1,936.65 0.0K
15:30 1,936.77 1,937.08 1,936.43 1,936.75 0.0K
15:31 1,936.83 1,936.83 1,936.36 1,936.38 0.0K
15:32 1,935.90 1,936.24 1,935.40 1,935.40 0.0K
15:33 1,935.41 1,935.41 1,935.03 1,935.27 0.0K
15:34 1,935.26 1,935.42 1,934.93 1,935.00 0.0K
15:35 1,935.04 1,935.44 1,934.89 1,935.17 0.0K
15:36 1,935.17 1,935.32 1,934.77 1,934.85 0.0K
15:37 1,934.84 1,935.07 1,934.69 1,934.70 0.0K
15:38 1,934.98 1,934.98 1,934.82 1,934.82 0.0K
15:39 1,934.63 1,934.78 1,933.97 1,933.97 0.0K
15:40 1,933.93 1,933.99 1,932.94 1,933.05 0.0K
15:41 1,933.11 1,933.15 1,932.84 1,932.96 0.0K
15:42 1,932.93 1,933.06 1,932.89 1,932.89 0.0K
15:43 1,932.94 1,933.38 1,932.91 1,933.27 0.0K
15:44 1,933.25 1,933.77 1,933.25 1,933.51 0.0K
15:45 1,933.54 1,933.83 1,933.17 1,933.74 0.0K
15:46 1,933.59 1,933.59 1,932.67 1,932.81 0.0K
15:47 1,932.80 1,933.14 1,932.75 1,933.14 0.0K
15:48 1,933.24 1,934.80 1,933.24 1,934.80 0.0K
15:49 1,934.71 1,934.81 1,934.60 1,934.67 0.0K
15:50 1,934.68 1,935.04 1,934.68 1,934.91 0.0K
15:51 1,934.91 1,934.95 1,934.64 1,934.82 0.0K
15:52 1,934.82 1,935.09 1,934.61 1,935.02 0.0K
15:53 1,935.02 1,935.02 1,934.68 1,934.72 0.0K
15:54 1,934.72 1,934.72 1,934.10 1,934.26 0.0K
15:55 1,934.38 1,934.73 1,934.28 1,934.73 0.0K
15:56 1,934.72 1,934.97 1,934.56 1,934.56 0.0K
15:57 1,934.58 1,934.96 1,934.40 1,934.40 0.0K
15:58 1,934.41 1,935.07 1,934.30 1,934.84 0.0K
15:59 1,934.85 1,934.85 1,934.64 1,934.78 0.0K
16:00 1,935.00 1,936.07 1,934.96 1,936.01 0.0K
16:01 1,936.05 1,936.05 1,935.55 1,935.69 0.0K
16:02 1,935.71 1,935.91 1,935.58 1,935.77 0.0K
16:03 1,935.87 1,936.18 1,935.87 1,935.92 0.0K
16:04 1,935.88 1,935.88 1,935.51 1,935.53 0.0K
16:05 1,935.55 1,936.00 1,935.55 1,935.89 0.0K
16:06 1,935.97 1,936.16 1,935.95 1,935.95 0.0K
16:07 1,935.90 1,935.95 1,935.77 1,935.84 0.0K
16:08 1,935.85 1,935.86 1,934.86 1,934.89 0.0K
16:09 1,934.96 1,935.15 1,934.96 1,935.07 0.0K
16:10 1,935.08 1,935.08 1,934.57 1,934.57 0.0K
16:11 1,934.49 1,934.81 1,934.49 1,934.74 0.0K
16:12 1,934.66 1,934.74 1,934.32 1,934.41 0.0K
16:13 1,934.58 1,934.58 1,933.86 1,933.87 0.0K
16:14 1,933.92 1,933.92 1,933.33 1,933.36 0.0K
16:15 1,933.41 1,933.58 1,933.14 1,933.14 0.0K
16:16 1,933.14 1,933.19 1,932.41 1,932.55 0.0K
16:17 1,932.49 1,932.49 1,931.60 1,931.60 0.0K
16:18 1,931.57 1,931.72 1,931.04 1,931.14 0.0K
16:19 1,931.16 1,931.24 1,931.03 1,931.09 0.0K
16:20 1,930.89 1,930.89 1,929.47 1,929.58 0.0K
16:21 1,929.46 1,929.46 1,929.14 1,929.35 0.0K
16:22 1,929.39 1,929.39 1,928.91 1,928.91 0.0K
16:23 1,928.96 1,929.23 1,928.94 1,929.03 0.0K
16:24 1,928.96 1,929.02 1,928.59 1,928.82 0.0K
16:25 1,928.82 1,928.91 1,928.20 1,928.20 0.0K
16:26 1,928.14 1,928.34 1,927.87 1,928.34 0.0K
16:27 1,928.27 1,928.27 1,928.00 1,928.07 0.0K
16:28 1,928.04 1,928.17 1,927.68 1,927.77 0.0K
16:29 1,927.75 1,927.93 1,927.54 1,927.54 0.0K
16:30 1,927.48 1,927.48 1,926.62 1,926.68 0.0K
16:31 1,926.74 1,926.74 1,926.01 1,926.01 0.0K
16:32 1,925.83 1,925.97 1,925.73 1,925.93 0.0K
16:33 1,925.91 1,926.32 1,925.91 1,926.32 0.0K
16:34 1,926.53 1,926.54 1,926.30 1,926.46 0.0K
16:35 1,926.44 1,926.50 1,926.13 1,926.15 0.0K
16:36 1,926.05 1,926.10 1,925.80 1,925.83 0.0K
16:37 1,925.91 1,925.91 1,924.84 1,924.84 0.0K
16:38 1,924.80 1,925.02 1,924.61 1,925.02 0.0K
16:39 1,925.00 1,925.05 1,924.84 1,924.84 0.0K
16:40 1,924.90 1,925.06 1,924.69 1,924.83 0.0K
16:41 1,924.85 1,924.96 1,924.69 1,924.96 0.0K
16:42 1,924.99 1,925.15 1,924.85 1,925.02 0.0K
16:43 1,925.01 1,925.14 1,924.90 1,924.91 0.0K
16:44 1,924.91 1,924.91 1,924.69 1,924.91 0.0K
16:45 1,925.08 1,925.11 1,924.77 1,924.84 0.0K
16:46 1,924.93 1,924.94 1,924.29 1,924.29 0.0K
16:47 1,924.30 1,924.30 1,923.88 1,924.09 0.0K
16:48 1,924.00 1,924.22 1,923.37 1,923.46 0.0K
16:49 1,923.44 1,923.58 1,923.38 1,923.58 0.0K
16:50 1,923.53 1,923.55 1,922.91 1,922.95 0.0K
16:51 1,922.96 1,922.96 1,922.32 1,922.81 0.0K
16:52 1,923.01 1,923.37 1,923.01 1,923.18 0.0K
16:53 1,923.19 1,923.24 1,922.96 1,923.06 0.0K
16:54 1,923.03 1,923.13 1,922.37 1,922.43 0.0K
16:55 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
16:56 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
16:57 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
16:58 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
16:59 1,922.60 1,922.79 1,921.96 1,922.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available