OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,949.23 1,951.61 1,949.23 1,951.45 0.0K
09:01 1,952.01 1,953.16 1,951.18 1,952.86 0.0K
09:02 1,953.25 1,955.23 1,953.14 1,955.23 0.0K
09:03 1,955.40 1,958.05 1,955.40 1,957.70 0.0K
09:04 1,957.78 1,957.78 1,957.00 1,957.42 0.0K
09:05 1,956.97 1,957.32 1,956.83 1,957.13 0.0K
09:06 1,957.13 1,958.35 1,957.13 1,958.12 0.0K
09:07 1,958.17 1,959.28 1,958.12 1,959.28 0.0K
09:08 1,959.30 1,959.85 1,959.30 1,959.85 0.0K
09:09 1,959.79 1,960.48 1,959.72 1,960.07 0.0K
09:10 1,960.07 1,961.18 1,960.07 1,960.47 0.0K
09:11 1,960.51 1,960.87 1,960.41 1,960.55 0.0K
09:12 1,960.55 1,961.02 1,960.53 1,960.84 0.0K
09:13 1,960.84 1,960.87 1,960.02 1,960.06 0.0K
09:14 1,959.97 1,960.42 1,958.65 1,958.65 0.0K
09:15 1,958.97 1,960.78 1,958.97 1,960.63 0.0K
09:16 1,960.61 1,960.61 1,959.27 1,959.32 0.0K
09:17 1,959.02 1,959.27 1,958.91 1,959.16 0.0K
09:18 1,959.12 1,959.83 1,958.78 1,959.78 0.0K
09:19 1,959.72 1,960.25 1,959.56 1,959.60 0.0K
09:20 1,959.63 1,959.63 1,959.30 1,959.43 0.0K
09:21 1,959.45 1,959.48 1,959.31 1,959.31 0.0K
09:22 1,959.31 1,959.55 1,959.27 1,959.39 0.0K
09:23 1,959.27 1,960.13 1,959.21 1,960.13 0.0K
09:24 1,960.08 1,960.32 1,959.97 1,960.30 0.0K
09:25 1,960.29 1,961.16 1,960.26 1,961.14 0.0K
09:26 1,961.15 1,961.91 1,961.15 1,961.79 0.0K
09:27 1,961.84 1,962.47 1,961.84 1,962.40 0.0K
09:28 1,962.47 1,962.56 1,962.13 1,962.31 0.0K
09:29 1,962.36 1,962.94 1,962.34 1,962.94 0.0K
09:30 1,963.08 1,963.68 1,962.96 1,962.96 0.0K
09:31 1,963.07 1,963.17 1,962.54 1,962.60 0.0K
09:32 1,962.60 1,963.08 1,962.46 1,962.71 0.0K
09:33 1,962.69 1,962.69 1,962.03 1,962.05 0.0K
09:34 1,962.03 1,962.60 1,962.01 1,962.31 0.0K
09:35 1,962.30 1,962.50 1,962.13 1,962.50 0.0K
09:36 1,962.54 1,963.00 1,962.54 1,962.71 0.0K
09:37 1,962.72 1,962.72 1,962.04 1,962.07 0.0K
09:38 1,962.08 1,962.58 1,962.03 1,962.58 0.0K
09:39 1,962.59 1,962.65 1,961.80 1,961.94 0.0K
09:40 1,961.94 1,961.97 1,961.64 1,961.70 0.0K
09:41 1,961.73 1,961.73 1,961.21 1,961.34 0.0K
09:42 1,962.06 1,962.35 1,961.97 1,962.35 0.0K
09:43 1,962.35 1,962.38 1,961.87 1,962.07 0.0K
09:44 1,962.15 1,962.30 1,961.98 1,962.23 0.0K
09:45 1,962.27 1,962.78 1,962.27 1,962.71 0.0K
09:46 1,962.73 1,962.97 1,962.63 1,962.69 0.0K
09:47 1,962.67 1,962.89 1,962.67 1,962.76 0.0K
09:48 1,962.70 1,962.82 1,962.56 1,962.73 0.0K
09:49 1,962.68 1,962.73 1,962.27 1,962.27 0.0K
09:50 1,962.17 1,962.17 1,961.86 1,961.92 0.0K
09:51 1,961.96 1,962.86 1,961.96 1,962.68 0.0K
09:52 1,962.69 1,962.95 1,962.69 1,962.95 0.0K
09:53 1,962.95 1,963.44 1,962.88 1,963.26 0.0K
09:54 1,963.18 1,963.31 1,963.13 1,963.23 0.0K
09:55 1,963.34 1,963.52 1,963.23 1,963.52 0.0K
09:56 1,963.62 1,963.79 1,963.56 1,963.75 0.0K
09:57 1,963.71 1,963.93 1,963.69 1,963.79 0.0K
09:58 1,963.79 1,964.54 1,963.78 1,964.54 0.0K
09:59 1,964.54 1,964.57 1,964.20 1,964.22 0.0K
10:00 1,964.18 1,964.18 1,963.47 1,963.95 0.0K
10:01 1,963.96 1,964.12 1,963.80 1,963.93 0.0K
10:02 1,963.95 1,963.96 1,963.51 1,963.51 0.0K
10:03 1,963.51 1,963.78 1,963.51 1,963.69 0.0K
10:04 1,963.69 1,963.95 1,963.58 1,963.95 0.0K
10:05 1,964.05 1,964.52 1,964.05 1,964.47 0.0K
10:06 1,964.40 1,964.77 1,964.40 1,964.67 0.0K
10:07 1,964.64 1,965.27 1,964.64 1,965.26 0.0K
10:08 1,965.24 1,965.70 1,965.24 1,965.70 0.0K
10:09 1,965.62 1,966.37 1,965.62 1,966.37 0.0K
10:10 1,966.70 1,967.43 1,966.70 1,967.43 0.0K
10:11 1,967.37 1,967.62 1,967.36 1,967.62 0.0K
10:12 1,967.63 1,967.91 1,967.63 1,967.90 0.0K
10:13 1,967.85 1,967.85 1,967.48 1,967.52 0.0K
10:14 1,967.47 1,967.61 1,967.38 1,967.56 0.0K
10:15 1,967.56 1,967.78 1,967.47 1,967.47 0.0K
10:16 1,967.49 1,967.61 1,967.44 1,967.53 0.0K
10:17 1,967.64 1,967.88 1,967.64 1,967.80 0.0K
10:18 1,967.80 1,967.82 1,967.58 1,967.63 0.0K
10:19 1,967.62 1,967.62 1,966.94 1,966.96 0.0K
10:20 1,966.91 1,967.15 1,966.66 1,967.15 0.0K
10:21 1,967.10 1,967.10 1,966.80 1,966.83 0.0K
10:22 1,966.88 1,967.89 1,966.75 1,967.85 0.0K
10:23 1,967.81 1,967.92 1,967.07 1,967.07 0.0K
10:24 1,967.05 1,967.24 1,967.05 1,967.18 0.0K
10:25 1,967.14 1,967.22 1,966.84 1,966.84 0.0K
10:26 1,966.88 1,966.88 1,966.35 1,966.35 0.0K
10:27 1,966.31 1,966.31 1,965.92 1,965.92 0.0K
10:28 1,965.88 1,965.96 1,965.73 1,965.73 0.0K
10:29 1,965.74 1,965.74 1,965.40 1,965.40 0.0K
10:30 1,965.26 1,965.97 1,965.24 1,965.97 0.0K
10:31 1,965.97 1,966.29 1,965.97 1,966.20 0.0K
10:32 1,966.19 1,966.27 1,966.12 1,966.16 0.0K
10:33 1,966.16 1,966.18 1,965.87 1,965.95 0.0K
10:34 1,965.95 1,966.54 1,965.95 1,966.44 0.0K
10:35 1,966.35 1,966.35 1,965.83 1,965.84 0.0K
10:36 1,965.84 1,965.98 1,965.62 1,965.62 0.0K
10:37 1,965.58 1,966.04 1,965.38 1,965.95 0.0K
10:38 1,966.32 1,966.32 1,965.99 1,965.99 0.0K
10:39 1,966.03 1,966.35 1,965.90 1,966.28 0.0K
10:40 1,966.31 1,966.33 1,965.46 1,965.71 0.0K
10:41 1,965.71 1,966.19 1,965.67 1,965.82 0.0K
10:42 1,965.85 1,966.66 1,965.85 1,966.58 0.0K
10:43 1,966.51 1,966.82 1,966.48 1,966.51 0.0K
10:44 1,966.51 1,966.74 1,966.45 1,966.73 0.0K
10:45 1,966.73 1,967.01 1,966.73 1,966.85 0.0K
10:46 1,966.82 1,967.49 1,966.82 1,967.49 0.0K
10:47 1,967.48 1,968.05 1,967.47 1,968.05 0.0K
10:48 1,968.05 1,968.29 1,967.98 1,968.18 0.0K
10:49 1,968.12 1,968.17 1,967.92 1,968.10 0.0K
10:50 1,968.13 1,968.21 1,967.96 1,967.96 0.0K
10:51 1,968.13 1,968.39 1,967.95 1,968.32 0.0K
10:52 1,968.36 1,968.54 1,968.33 1,968.44 0.0K
10:53 1,968.42 1,968.69 1,968.40 1,968.68 0.0K
10:54 1,968.67 1,968.95 1,968.67 1,968.89 0.0K
10:55 1,968.90 1,968.92 1,968.76 1,968.86 0.0K
10:56 1,968.86 1,968.97 1,968.60 1,968.64 0.0K
10:57 1,968.70 1,968.80 1,968.64 1,968.72 0.0K
10:58 1,968.74 1,968.75 1,968.41 1,968.51 0.0K
10:59 1,968.48 1,968.90 1,968.48 1,968.84 0.0K
11:00 1,968.86 1,969.32 1,968.83 1,969.32 0.0K
11:01 1,969.31 1,969.62 1,969.27 1,969.58 0.0K
11:02 1,969.64 1,969.67 1,969.60 1,969.64 0.0K
11:03 1,969.60 1,969.87 1,969.55 1,969.70 0.0K
11:04 1,969.55 1,969.57 1,969.38 1,969.43 0.0K
11:05 1,969.43 1,969.44 1,968.99 1,969.24 0.0K
11:06 1,969.26 1,969.29 1,969.03 1,969.23 0.0K
11:07 1,969.23 1,969.47 1,969.23 1,969.44 0.0K
11:08 1,969.45 1,969.69 1,969.33 1,969.58 0.0K
11:09 1,969.56 1,969.66 1,969.51 1,969.62 0.0K
11:10 1,969.61 1,969.72 1,969.43 1,969.72 0.0K
11:11 1,969.77 1,969.86 1,969.69 1,969.69 0.0K
11:12 1,969.73 1,969.73 1,969.02 1,969.09 0.0K
11:13 1,969.06 1,969.06 1,968.86 1,968.86 0.0K
11:14 1,969.01 1,969.01 1,968.62 1,968.81 0.0K
11:15 1,968.81 1,968.84 1,968.60 1,968.70 0.0K
11:16 1,968.70 1,969.14 1,968.69 1,969.14 0.0K
11:17 1,969.19 1,969.21 1,968.67 1,968.71 0.0K
11:18 1,968.69 1,968.93 1,968.69 1,968.93 0.0K
11:19 1,968.93 1,969.33 1,968.93 1,969.28 0.0K
11:20 1,969.25 1,969.28 1,968.91 1,968.94 0.0K
11:21 1,968.93 1,969.03 1,968.75 1,969.03 0.0K
11:22 1,968.99 1,968.99 1,968.63 1,968.63 0.0K
11:23 1,968.59 1,968.59 1,968.17 1,968.19 0.0K
11:24 1,968.25 1,968.50 1,968.25 1,968.47 0.0K
11:25 1,968.40 1,968.64 1,968.40 1,968.47 0.0K
11:26 1,968.47 1,968.47 1,968.10 1,968.16 0.0K
11:27 1,968.20 1,968.20 1,967.76 1,967.76 0.0K
11:28 1,967.76 1,968.00 1,967.76 1,967.92 0.0K
11:29 1,967.88 1,967.91 1,967.48 1,967.53 0.0K
11:30 1,967.53 1,967.66 1,967.35 1,967.66 0.0K
11:31 1,967.66 1,968.04 1,967.49 1,968.02 0.0K
11:32 1,968.09 1,968.09 1,967.86 1,967.86 0.0K
11:33 1,967.86 1,967.97 1,967.83 1,967.88 0.0K
11:34 1,967.93 1,967.93 1,967.55 1,967.62 0.0K
11:35 1,967.62 1,967.63 1,967.52 1,967.57 0.0K
11:36 1,967.55 1,967.64 1,967.42 1,967.58 0.0K
11:37 1,967.56 1,967.56 1,967.15 1,967.24 0.0K
11:38 1,967.24 1,967.40 1,966.97 1,967.10 0.0K
11:39 1,967.13 1,967.52 1,967.06 1,967.52 0.0K
11:40 1,967.52 1,967.54 1,967.19 1,967.23 0.0K
11:41 1,967.23 1,967.73 1,967.23 1,967.73 0.0K
11:42 1,967.73 1,967.96 1,967.70 1,967.95 0.0K
11:43 1,967.96 1,967.96 1,967.73 1,967.86 0.0K
11:44 1,967.91 1,968.01 1,967.89 1,967.95 0.0K
11:45 1,968.02 1,968.10 1,967.75 1,967.76 0.0K
11:46 1,967.76 1,968.02 1,967.76 1,967.98 0.0K
11:47 1,967.98 1,967.98 1,967.32 1,967.32 0.0K
11:48 1,967.27 1,967.31 1,967.20 1,967.27 0.0K
11:49 1,967.32 1,967.81 1,967.32 1,967.74 0.0K
11:50 1,967.70 1,967.70 1,967.26 1,967.26 0.0K
11:51 1,967.29 1,967.34 1,967.17 1,967.21 0.0K
11:52 1,967.21 1,967.22 1,966.98 1,966.98 0.0K
11:53 1,966.95 1,966.98 1,966.89 1,966.93 0.0K
11:54 1,966.90 1,967.25 1,966.90 1,967.19 0.0K
11:55 1,967.28 1,968.20 1,967.28 1,968.12 0.0K
11:56 1,968.12 1,968.18 1,968.00 1,968.00 0.0K
11:57 1,968.01 1,968.01 1,967.81 1,967.91 0.0K
11:58 1,967.89 1,968.04 1,967.89 1,967.93 0.0K
11:59 1,967.84 1,967.93 1,967.59 1,967.93 0.0K
12:00 1,967.93 1,968.07 1,967.92 1,968.07 0.0K
12:01 1,968.14 1,968.59 1,968.14 1,968.52 0.0K
12:02 1,968.52 1,968.79 1,968.52 1,968.67 0.0K
12:03 1,968.70 1,968.70 1,967.91 1,967.91 0.0K
12:04 1,967.93 1,968.03 1,967.82 1,968.03 0.0K
12:05 1,968.03 1,968.04 1,967.88 1,967.93 0.0K
12:06 1,967.95 1,967.98 1,967.79 1,967.96 0.0K
12:07 1,967.83 1,967.83 1,967.60 1,967.74 0.0K
12:08 1,967.74 1,967.96 1,967.71 1,967.90 0.0K
12:09 1,967.89 1,967.95 1,967.87 1,967.94 0.0K
12:10 1,967.87 1,968.02 1,967.83 1,967.93 0.0K
12:11 1,967.93 1,968.44 1,967.93 1,968.37 0.0K
12:12 1,968.37 1,968.37 1,968.02 1,968.23 0.0K
12:13 1,968.24 1,968.56 1,968.23 1,968.54 0.0K
12:14 1,968.57 1,968.70 1,968.44 1,968.44 0.0K
12:15 1,968.42 1,968.42 1,968.17 1,968.17 0.0K
12:16 1,968.17 1,968.20 1,968.02 1,968.18 0.0K
12:17 1,968.16 1,968.30 1,968.16 1,968.30 0.0K
12:18 1,968.38 1,968.43 1,968.19 1,968.33 0.0K
12:19 1,968.40 1,968.40 1,967.86 1,967.86 0.0K
12:20 1,967.83 1,967.83 1,967.66 1,967.68 0.0K
12:21 1,967.66 1,967.80 1,967.64 1,967.66 0.0K
12:22 1,967.61 1,968.22 1,967.61 1,968.22 0.0K
12:23 1,968.25 1,968.99 1,968.21 1,968.95 0.0K
12:24 1,968.93 1,968.99 1,968.86 1,968.86 0.0K
12:25 1,968.86 1,969.00 1,968.79 1,968.81 0.0K
12:26 1,968.92 1,969.21 1,968.92 1,968.94 0.0K
12:27 1,968.98 1,969.07 1,968.94 1,969.07 0.0K
12:28 1,969.07 1,969.09 1,968.84 1,968.92 0.0K
12:29 1,968.94 1,969.02 1,968.63 1,968.95 0.0K
12:30 1,968.95 1,969.03 1,968.88 1,968.99 0.0K
12:31 1,969.02 1,969.19 1,968.99 1,969.19 0.0K
12:32 1,969.22 1,969.51 1,969.22 1,969.51 0.0K
12:33 1,969.63 1,969.67 1,969.31 1,969.39 0.0K
12:34 1,969.42 1,969.44 1,968.94 1,968.94 0.0K
12:35 1,968.94 1,969.05 1,968.84 1,969.05 0.0K
12:36 1,969.15 1,969.28 1,969.12 1,969.19 0.0K
12:37 1,969.10 1,969.10 1,968.80 1,969.03 0.0K
12:38 1,969.03 1,969.04 1,968.79 1,968.83 0.0K
12:39 1,968.81 1,968.97 1,968.81 1,968.89 0.0K
12:40 1,968.95 1,969.05 1,968.85 1,968.85 0.0K
12:41 1,968.84 1,969.08 1,968.84 1,969.08 0.0K
12:42 1,969.07 1,969.14 1,968.86 1,968.91 0.0K
12:43 1,968.91 1,968.91 1,968.61 1,968.61 0.0K
12:44 1,968.48 1,968.51 1,968.34 1,968.51 0.0K
12:45 1,968.51 1,968.72 1,968.47 1,968.65 0.0K
12:46 1,968.66 1,968.71 1,968.24 1,968.24 0.0K
12:47 1,968.29 1,968.44 1,968.25 1,968.37 0.0K
12:48 1,968.37 1,968.39 1,968.15 1,968.21 0.0K
12:49 1,968.12 1,968.13 1,967.72 1,967.74 0.0K
12:50 1,967.74 1,967.74 1,967.36 1,967.41 0.0K
12:51 1,967.40 1,967.40 1,966.98 1,966.98 0.0K
12:52 1,966.96 1,967.31 1,966.88 1,967.31 0.0K
12:53 1,967.31 1,967.43 1,967.13 1,967.13 0.0K
12:54 1,967.13 1,967.41 1,967.13 1,967.39 0.0K
12:55 1,967.37 1,967.43 1,967.33 1,967.40 0.0K
12:56 1,967.39 1,967.39 1,967.09 1,967.24 0.0K
12:57 1,967.24 1,967.28 1,967.18 1,967.26 0.0K
12:58 1,967.22 1,967.22 1,967.00 1,967.14 0.0K
12:59 1,967.12 1,967.29 1,967.07 1,967.22 0.0K
13:00 1,967.24 1,967.24 1,967.03 1,967.11 0.0K
13:01 1,967.11 1,967.14 1,966.88 1,966.88 0.0K
13:02 1,966.83 1,966.83 1,966.39 1,966.55 0.0K
13:03 1,966.47 1,966.47 1,966.33 1,966.36 0.0K
13:04 1,966.31 1,966.34 1,966.17 1,966.24 0.0K
13:05 1,966.24 1,966.45 1,966.23 1,966.41 0.0K
13:06 1,966.44 1,966.60 1,966.43 1,966.59 0.0K
13:07 1,966.60 1,966.99 1,966.58 1,966.99 0.0K
13:08 1,966.99 1,967.00 1,966.03 1,966.07 0.0K
13:09 1,966.16 1,966.38 1,966.16 1,966.38 0.0K
13:10 1,966.39 1,966.58 1,966.39 1,966.58 0.0K
13:11 1,966.54 1,967.25 1,966.54 1,967.25 0.0K
13:12 1,967.26 1,967.32 1,967.16 1,967.32 0.0K
13:13 1,967.32 1,967.32 1,966.89 1,966.89 0.0K
13:14 1,966.92 1,967.03 1,966.88 1,967.02 0.0K
13:15 1,966.98 1,967.00 1,966.93 1,966.93 0.0K
13:16 1,966.93 1,967.04 1,966.88 1,967.04 0.0K
13:17 1,967.04 1,967.74 1,967.04 1,967.67 0.0K
13:18 1,967.72 1,967.95 1,967.65 1,967.95 0.0K
13:19 1,967.98 1,968.02 1,967.94 1,967.98 0.0K
13:20 1,968.00 1,968.00 1,967.80 1,967.96 0.0K
13:21 1,967.96 1,968.15 1,967.75 1,967.84 0.0K
13:22 1,967.73 1,967.82 1,967.63 1,967.77 0.0K
13:23 1,967.78 1,967.78 1,967.49 1,967.58 0.0K
13:24 1,967.63 1,967.96 1,967.63 1,967.96 0.0K
13:25 1,968.01 1,968.29 1,968.01 1,968.16 0.0K
13:26 1,968.17 1,968.28 1,968.15 1,968.15 0.0K
13:27 1,968.18 1,968.18 1,968.03 1,968.06 0.0K
13:28 1,967.99 1,968.09 1,967.93 1,968.02 0.0K
13:29 1,967.99 1,968.04 1,967.90 1,968.02 0.0K
13:30 1,967.90 1,968.00 1,967.88 1,967.89 0.0K
13:31 1,967.89 1,968.23 1,967.89 1,968.23 0.0K
13:32 1,968.23 1,968.40 1,968.15 1,968.40 0.0K
13:33 1,968.35 1,968.47 1,968.35 1,968.47 0.0K
13:34 1,968.43 1,968.55 1,968.42 1,968.49 0.0K
13:35 1,968.52 1,968.57 1,968.50 1,968.50 0.0K
13:36 1,968.50 1,968.91 1,968.50 1,968.88 0.0K
13:37 1,968.94 1,969.13 1,968.92 1,969.04 0.0K
13:38 1,969.05 1,969.27 1,969.04 1,969.04 0.0K
13:39 1,969.00 1,969.03 1,968.88 1,968.93 0.0K
13:40 1,968.96 1,969.00 1,968.90 1,968.97 0.0K
13:41 1,968.97 1,969.27 1,968.97 1,969.11 0.0K
13:42 1,969.11 1,969.18 1,969.11 1,969.15 0.0K
13:43 1,969.15 1,969.29 1,969.08 1,969.16 0.0K
13:44 1,969.18 1,969.97 1,969.08 1,969.97 0.0K
13:45 1,969.97 1,970.06 1,969.92 1,969.95 0.0K
13:46 1,969.95 1,970.04 1,969.93 1,969.93 0.0K
13:47 1,969.96 1,970.04 1,969.93 1,970.04 0.0K
13:48 1,970.04 1,970.20 1,970.04 1,970.13 0.0K
13:49 1,970.19 1,970.27 1,970.10 1,970.10 0.0K
13:50 1,970.07 1,970.14 1,970.04 1,970.06 0.0K
13:51 1,970.02 1,970.14 1,969.97 1,969.97 0.0K
13:52 1,969.99 1,970.10 1,969.78 1,969.79 0.0K
13:53 1,969.79 1,969.92 1,969.78 1,969.92 0.0K
13:54 1,969.94 1,970.07 1,969.91 1,970.03 0.0K
13:55 1,970.01 1,970.26 1,970.01 1,970.20 0.0K
13:56 1,970.24 1,970.49 1,970.24 1,970.49 0.0K
13:57 1,970.49 1,970.53 1,970.47 1,970.48 0.0K
13:58 1,970.52 1,970.77 1,970.52 1,970.66 0.0K
13:59 1,970.62 1,970.63 1,970.44 1,970.49 0.0K
14:00 1,970.52 1,970.61 1,970.27 1,970.32 0.0K
14:01 1,970.20 1,970.20 1,969.81 1,969.81 0.0K
14:02 1,969.76 1,969.76 1,969.43 1,969.73 0.0K
14:03 1,969.71 1,969.91 1,969.52 1,969.60 0.0K
14:04 1,969.60 1,969.61 1,969.33 1,969.47 0.0K
14:05 1,969.48 1,969.82 1,969.48 1,969.75 0.0K
14:06 1,969.75 1,969.86 1,969.74 1,969.86 0.0K
14:07 1,969.92 1,970.42 1,969.85 1,970.42 0.0K
14:08 1,970.45 1,970.56 1,970.45 1,970.55 0.0K
14:09 1,970.65 1,970.69 1,970.44 1,970.56 0.0K
14:10 1,970.60 1,970.82 1,970.40 1,970.53 0.0K
14:11 1,970.53 1,970.69 1,970.48 1,970.69 0.0K
14:12 1,970.70 1,970.72 1,970.04 1,970.04 0.0K
14:13 1,970.06 1,970.66 1,970.06 1,970.64 0.0K
14:14 1,970.64 1,970.70 1,970.58 1,970.68 0.0K
14:15 1,970.66 1,970.81 1,970.66 1,970.72 0.0K
14:16 1,970.72 1,970.83 1,970.64 1,970.83 0.0K
14:17 1,970.80 1,970.88 1,970.74 1,970.74 0.0K
14:18 1,970.74 1,970.88 1,970.68 1,970.68 0.0K
14:19 1,970.68 1,970.99 1,970.68 1,970.96 0.0K
14:20 1,971.11 1,971.23 1,971.07 1,971.20 0.0K
14:21 1,971.15 1,971.25 1,971.13 1,971.15 0.0K
14:22 1,971.15 1,971.33 1,971.13 1,971.28 0.0K
14:23 1,971.28 1,971.43 1,971.26 1,971.37 0.0K
14:24 1,971.28 1,971.43 1,971.14 1,971.42 0.0K
14:25 1,971.47 1,971.71 1,971.47 1,971.65 0.0K
14:26 1,971.65 1,971.69 1,971.59 1,971.59 0.0K
14:27 1,971.60 1,971.80 1,971.60 1,971.67 0.0K
14:28 1,971.67 1,971.67 1,971.39 1,971.39 0.0K
14:29 1,971.42 1,971.53 1,971.42 1,971.53 0.0K
14:30 1,971.53 1,971.80 1,971.35 1,971.45 0.0K
14:31 1,971.33 1,971.34 1,971.00 1,971.15 0.0K
14:32 1,971.15 1,971.15 1,970.35 1,970.47 0.0K
14:33 1,970.50 1,970.50 1,970.24 1,970.38 0.0K
14:34 1,970.41 1,970.48 1,970.13 1,970.14 0.0K
14:35 1,970.25 1,970.73 1,970.25 1,970.54 0.0K
14:36 1,970.54 1,970.77 1,970.42 1,970.67 0.0K
14:37 1,970.72 1,971.01 1,970.53 1,970.91 0.0K
14:38 1,970.87 1,971.16 1,970.85 1,971.16 0.0K
14:39 1,971.14 1,971.54 1,970.96 1,971.22 0.0K
14:40 1,971.22 1,971.43 1,971.13 1,971.13 0.0K
14:41 1,971.13 1,971.13 1,970.56 1,970.56 0.0K
14:42 1,970.56 1,970.91 1,970.56 1,970.88 0.0K
14:43 1,970.90 1,971.07 1,970.90 1,970.95 0.0K
14:44 1,970.95 1,970.98 1,970.53 1,970.98 0.0K
14:45 1,971.19 1,971.19 1,971.07 1,971.07 0.0K
14:46 1,970.98 1,970.98 1,970.54 1,970.56 0.0K
14:47 1,970.67 1,970.67 1,970.03 1,970.03 0.0K
14:48 1,970.02 1,970.07 1,969.84 1,970.07 0.0K
14:49 1,970.46 1,970.53 1,969.86 1,969.86 0.0K
14:50 1,969.55 1,969.67 1,969.54 1,969.58 0.0K
14:51 1,969.50 1,969.52 1,969.13 1,969.14 0.0K
14:52 1,969.13 1,969.63 1,969.12 1,969.54 0.0K
14:53 1,969.53 1,969.77 1,969.46 1,969.72 0.0K
14:54 1,969.72 1,969.84 1,969.72 1,969.82 0.0K
14:55 1,969.69 1,970.01 1,969.67 1,970.01 0.0K
14:56 1,970.13 1,970.21 1,969.93 1,970.04 0.0K
14:57 1,970.04 1,970.44 1,970.04 1,970.35 0.0K
14:58 1,970.35 1,971.00 1,970.25 1,971.00 0.0K
14:59 1,971.05 1,971.17 1,971.03 1,971.10 0.0K
15:00 1,971.08 1,971.24 1,970.82 1,971.22 0.0K
15:01 1,971.22 1,971.69 1,971.22 1,971.69 0.0K
15:02 1,971.69 1,971.96 1,971.69 1,971.89 0.0K
15:03 1,971.95 1,972.46 1,971.95 1,972.39 0.0K
15:04 1,972.37 1,972.75 1,972.33 1,972.75 0.0K
15:05 1,972.77 1,972.77 1,972.61 1,972.64 0.0K
15:06 1,972.78 1,972.98 1,972.53 1,972.80 0.0K
15:07 1,972.79 1,973.36 1,972.78 1,973.36 0.0K
15:08 1,973.31 1,973.37 1,973.24 1,973.32 0.0K
15:09 1,973.10 1,973.10 1,972.74 1,972.74 0.0K
15:10 1,972.75 1,972.75 1,972.39 1,972.39 0.0K
15:11 1,972.39 1,972.54 1,972.35 1,972.36 0.0K
15:12 1,972.39 1,972.49 1,972.28 1,972.36 0.0K
15:13 1,972.39 1,972.40 1,972.19 1,972.21 0.0K
15:14 1,972.15 1,972.33 1,971.84 1,971.86 0.0K
15:15 1,971.82 1,971.94 1,971.62 1,971.62 0.0K
15:16 1,971.66 1,971.66 1,970.57 1,970.58 0.0K
15:17 1,970.57 1,970.67 1,970.53 1,970.67 0.0K
15:18 1,970.65 1,970.95 1,970.40 1,970.87 0.0K
15:19 1,970.89 1,970.89 1,970.50 1,970.68 0.0K
15:20 1,970.69 1,970.73 1,970.60 1,970.60 0.0K
15:21 1,970.57 1,970.68 1,970.34 1,970.64 0.0K
15:22 1,970.69 1,970.83 1,970.65 1,970.83 0.0K
15:23 1,970.78 1,971.05 1,970.77 1,970.94 0.0K
15:24 1,970.95 1,971.02 1,970.79 1,970.79 0.0K
15:25 1,970.41 1,970.56 1,970.41 1,970.56 0.0K
15:26 1,970.58 1,970.58 1,970.29 1,970.33 0.0K
15:27 1,970.57 1,970.79 1,970.52 1,970.66 0.0K
15:28 1,970.67 1,970.69 1,970.36 1,970.38 0.0K
15:29 1,970.34 1,970.89 1,970.34 1,970.89 0.0K
15:30 1,971.19 1,971.82 1,971.09 1,971.82 0.0K
15:31 1,971.80 1,973.26 1,971.80 1,972.96 0.0K
15:32 1,972.87 1,973.26 1,972.43 1,973.08 0.0K
15:33 1,973.11 1,973.49 1,972.95 1,972.95 0.0K
15:34 1,972.98 1,973.05 1,972.40 1,972.40 0.0K
15:35 1,972.23 1,972.87 1,972.18 1,972.82 0.0K
15:36 1,972.93 1,972.99 1,972.74 1,972.76 0.0K
15:37 1,972.76 1,972.93 1,972.51 1,972.51 0.0K
15:38 1,972.62 1,973.13 1,972.49 1,973.13 0.0K
15:39 1,973.32 1,973.46 1,973.10 1,973.10 0.0K
15:40 1,973.11 1,973.29 1,972.67 1,972.69 0.0K
15:41 1,972.73 1,972.80 1,972.43 1,972.59 0.0K
15:42 1,972.65 1,972.95 1,972.65 1,972.88 0.0K
15:43 1,972.86 1,973.14 1,972.81 1,973.00 0.0K
15:44 1,973.02 1,973.02 1,972.76 1,972.87 0.0K
15:45 1,972.82 1,972.82 1,972.26 1,972.38 0.0K
15:46 1,972.36 1,972.70 1,972.31 1,972.57 0.0K
15:47 1,972.57 1,973.11 1,972.57 1,973.07 0.0K
15:48 1,973.12 1,973.12 1,972.65 1,972.67 0.0K
15:49 1,972.67 1,972.67 1,972.11 1,972.11 0.0K
15:50 1,972.12 1,972.20 1,972.00 1,972.07 0.0K
15:51 1,972.03 1,972.03 1,970.97 1,971.20 0.0K
15:52 1,971.18 1,971.18 1,970.64 1,970.64 0.0K
15:53 1,970.47 1,970.52 1,970.37 1,970.42 0.0K
15:54 1,970.38 1,970.55 1,970.22 1,970.54 0.0K
15:55 1,970.52 1,970.74 1,970.50 1,970.73 0.0K
15:56 1,970.73 1,970.79 1,969.68 1,970.15 0.0K
15:57 1,970.16 1,970.34 1,970.14 1,970.29 0.0K
15:58 1,970.28 1,970.38 1,970.15 1,970.15 0.0K
15:59 1,970.15 1,970.49 1,970.08 1,970.38 0.0K
16:00 1,970.61 1,970.88 1,970.58 1,970.77 0.0K
16:01 1,970.70 1,970.70 1,970.46 1,970.52 0.0K
16:02 1,970.52 1,971.28 1,970.52 1,971.28 0.0K
16:03 1,971.28 1,971.41 1,971.10 1,971.18 0.0K
16:04 1,971.06 1,971.21 1,970.99 1,971.10 0.0K
16:05 1,971.10 1,971.21 1,970.81 1,971.14 0.0K
16:06 1,971.16 1,971.46 1,971.07 1,971.46 0.0K
16:07 1,971.66 1,972.64 1,971.66 1,972.59 0.0K
16:08 1,972.66 1,972.94 1,972.66 1,972.94 0.0K
16:09 1,972.80 1,972.99 1,972.67 1,972.86 0.0K
16:10 1,972.87 1,973.23 1,972.80 1,973.23 0.0K
16:11 1,973.22 1,973.31 1,973.14 1,973.15 0.0K
16:12 1,973.15 1,973.15 1,972.68 1,972.70 0.0K
16:13 1,972.71 1,972.75 1,972.46 1,972.49 0.0K
16:14 1,972.32 1,972.37 1,972.19 1,972.19 0.0K
16:15 1,972.03 1,972.21 1,971.97 1,971.97 0.0K
16:16 1,971.97 1,971.97 1,970.82 1,970.90 0.0K
16:17 1,970.86 1,970.95 1,970.76 1,970.84 0.0K
16:18 1,970.84 1,971.05 1,970.84 1,970.97 0.0K
16:19 1,970.93 1,971.15 1,970.86 1,970.86 0.0K
16:20 1,970.89 1,970.99 1,970.83 1,970.93 0.0K
16:21 1,970.92 1,971.05 1,970.75 1,970.78 0.0K
16:22 1,970.78 1,970.78 1,970.64 1,970.76 0.0K
16:23 1,970.80 1,970.80 1,970.49 1,970.74 0.0K
16:24 1,970.74 1,970.91 1,970.72 1,970.90 0.0K
16:25 1,970.99 1,971.79 1,970.97 1,971.79 0.0K
16:26 1,971.83 1,971.83 1,971.71 1,971.75 0.0K
16:27 1,971.65 1,971.80 1,971.55 1,971.61 0.0K
16:28 1,971.64 1,971.70 1,971.53 1,971.67 0.0K
16:29 1,971.67 1,972.04 1,971.49 1,972.04 0.0K
16:30 1,972.07 1,972.30 1,971.90 1,971.97 0.0K
16:31 1,972.14 1,972.34 1,971.98 1,972.34 0.0K
16:32 1,972.35 1,972.36 1,972.19 1,972.30 0.0K
16:33 1,972.28 1,972.31 1,972.12 1,972.31 0.0K
16:34 1,972.28 1,972.34 1,972.06 1,972.15 0.0K
16:35 1,972.13 1,972.61 1,972.13 1,972.57 0.0K
16:36 1,972.47 1,972.73 1,972.37 1,972.64 0.0K
16:37 1,972.39 1,972.66 1,972.24 1,972.49 0.0K
16:38 1,972.49 1,972.49 1,972.18 1,972.40 0.0K
16:39 1,972.37 1,972.61 1,972.37 1,972.49 0.0K
16:40 1,972.45 1,972.88 1,972.45 1,972.84 0.0K
16:41 1,972.80 1,972.97 1,972.75 1,972.79 0.0K
16:42 1,972.78 1,972.83 1,972.10 1,972.27 0.0K
16:43 1,972.23 1,972.23 1,971.68 1,971.69 0.0K
16:44 1,971.66 1,971.70 1,971.51 1,971.62 0.0K
16:45 1,971.61 1,971.66 1,971.46 1,971.49 0.0K
16:46 1,971.50 1,971.56 1,971.40 1,971.53 0.0K
16:47 1,971.63 1,971.98 1,971.59 1,971.85 0.0K
16:48 1,971.85 1,971.98 1,971.72 1,971.72 0.0K
16:49 1,971.70 1,971.93 1,971.64 1,971.80 0.0K
16:50 1,971.69 1,971.69 1,971.54 1,971.55 0.0K
16:51 1,971.56 1,971.56 1,971.27 1,971.31 0.0K
16:52 1,971.26 1,971.26 1,970.54 1,970.66 0.0K
16:53 1,970.66 1,970.71 1,970.20 1,970.20 0.0K
16:54 1,970.23 1,970.48 1,969.90 1,970.43 0.0K
16:55 1,970.41 1,970.41 1,970.41 1,970.41 0.0K
16:56 1,970.41 1,970.41 1,970.41 1,970.41 0.0K
16:57 1,970.41 1,970.41 1,970.41 1,970.41 0.0K
16:58 1,970.41 1,970.41 1,970.41 1,970.41 0.0K
16:59 1,970.41 1,971.27 1,970.30 1,971.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available