OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.92 2,013.46 2,010.73 2,013.19 0.0K
09:01 2,013.02 2,015.56 2,013.02 2,015.56 0.0K
09:02 2,015.75 2,016.19 2,013.99 2,013.99 0.0K
09:03 2,013.54 2,013.83 2,012.75 2,012.75 0.0K
09:04 2,012.87 2,012.87 2,011.19 2,011.60 0.0K
09:05 2,011.61 2,011.65 2,008.55 2,008.70 0.0K
09:06 2,008.52 2,010.35 2,008.52 2,010.35 0.0K
09:07 2,010.41 2,010.48 2,009.63 2,009.98 0.0K
09:08 2,010.11 2,010.40 2,009.85 2,010.03 0.0K
09:09 2,010.00 2,010.00 2,008.70 2,009.20 0.0K
09:10 2,009.15 2,009.79 2,009.14 2,009.65 0.0K
09:11 2,009.59 2,010.36 2,009.59 2,009.85 0.0K
09:12 2,009.79 2,009.93 2,009.43 2,009.81 0.0K
09:13 2,009.71 2,009.71 2,009.16 2,009.61 0.0K
09:14 2,009.63 2,009.75 2,008.48 2,008.48 0.0K
09:15 2,008.29 2,008.61 2,007.94 2,008.61 0.0K
09:16 2,008.46 2,008.95 2,008.29 2,008.88 0.0K
09:17 2,009.33 2,010.38 2,009.28 2,010.38 0.0K
09:18 2,010.44 2,010.44 2,008.78 2,008.96 0.0K
09:19 2,009.03 2,009.27 2,008.74 2,009.19 0.0K
09:20 2,009.15 2,009.15 2,008.40 2,008.88 0.0K
09:21 2,008.89 2,009.15 2,008.65 2,008.65 0.0K
09:22 2,008.46 2,008.86 2,008.35 2,008.62 0.0K
09:23 2,008.59 2,008.59 2,007.62 2,007.85 0.0K
09:24 2,007.79 2,008.27 2,007.55 2,007.65 0.0K
09:25 2,007.65 2,007.66 2,007.09 2,007.09 0.0K
09:26 2,006.97 2,006.97 2,006.49 2,006.66 0.0K
09:27 2,006.66 2,006.82 2,006.56 2,006.60 0.0K
09:28 2,006.56 2,006.60 2,006.14 2,006.20 0.0K
09:29 2,006.08 2,006.08 2,005.48 2,005.65 0.0K
09:30 2,005.82 2,005.87 2,005.33 2,005.33 0.0K
09:31 2,005.34 2,005.34 2,004.56 2,004.60 0.0K
09:32 2,004.55 2,005.17 2,004.55 2,005.17 0.0K
09:33 2,005.12 2,005.35 2,004.62 2,005.24 0.0K
09:34 2,005.24 2,005.33 2,004.45 2,004.45 0.0K
09:35 2,004.54 2,004.60 2,004.18 2,004.43 0.0K
09:36 2,004.44 2,004.58 2,004.22 2,004.34 0.0K
09:37 2,004.35 2,004.57 2,004.12 2,004.12 0.0K
09:38 2,004.08 2,004.10 2,003.30 2,003.38 0.0K
09:39 2,003.43 2,003.51 2,003.15 2,003.30 0.0K
09:40 2,003.39 2,003.39 2,002.42 2,002.53 0.0K
09:41 2,002.36 2,002.36 2,001.63 2,001.81 0.0K
09:42 2,001.76 2,001.76 2,001.35 2,001.43 0.0K
09:43 2,001.46 2,001.51 2,001.20 2,001.22 0.0K
09:44 2,001.24 2,001.47 2,001.07 2,001.47 0.0K
09:45 2,001.46 2,002.37 2,001.42 2,002.29 0.0K
09:46 2,002.30 2,002.99 2,002.30 2,002.54 0.0K
09:47 2,002.58 2,002.69 2,002.30 2,002.31 0.0K
09:48 2,002.31 2,002.51 2,002.13 2,002.49 0.0K
09:49 2,002.46 2,002.47 2,001.90 2,001.90 0.0K
09:50 2,002.10 2,002.49 2,002.10 2,002.25 0.0K
09:51 2,002.21 2,002.30 2,002.16 2,002.26 0.0K
09:52 2,002.32 2,002.32 2,001.74 2,001.98 0.0K
09:53 2,001.98 2,002.04 2,001.76 2,002.04 0.0K
09:54 2,001.96 2,002.68 2,001.96 2,002.68 0.0K
09:55 2,002.73 2,003.39 2,002.69 2,003.35 0.0K
09:56 2,003.43 2,003.52 2,002.94 2,003.13 0.0K
09:57 2,003.10 2,003.12 2,002.83 2,002.91 0.0K
09:58 2,002.95 2,003.23 2,002.78 2,003.01 0.0K
09:59 2,003.03 2,003.49 2,003.03 2,003.49 0.0K
10:00 2,003.64 2,003.89 2,003.52 2,003.79 0.0K
10:01 2,003.73 2,004.06 2,003.65 2,003.79 0.0K
10:02 2,003.77 2,004.29 2,003.77 2,004.29 0.0K
10:03 2,004.27 2,004.30 2,003.88 2,004.03 0.0K
10:04 2,003.92 2,004.03 2,003.71 2,003.73 0.0K
10:05 2,003.51 2,003.51 2,002.62 2,002.62 0.0K
10:06 2,002.62 2,002.62 2,002.31 2,002.33 0.0K
10:07 2,002.33 2,002.35 2,002.22 2,002.23 0.0K
10:08 2,002.25 2,002.68 2,002.24 2,002.65 0.0K
10:09 2,002.66 2,002.94 2,002.46 2,002.46 0.0K
10:10 2,002.57 2,003.78 2,002.57 2,003.70 0.0K
10:11 2,003.83 2,003.83 2,003.33 2,003.42 0.0K
10:12 2,003.49 2,003.55 2,003.17 2,003.21 0.0K
10:13 2,003.21 2,003.22 2,002.87 2,002.97 0.0K
10:14 2,002.97 2,003.02 2,002.79 2,002.79 0.0K
10:15 2,002.79 2,003.29 2,002.72 2,003.29 0.0K
10:16 2,003.27 2,003.52 2,003.01 2,003.01 0.0K
10:17 2,002.98 2,002.98 2,002.47 2,002.49 0.0K
10:18 2,002.54 2,002.68 2,002.36 2,002.45 0.0K
10:19 2,002.42 2,002.74 2,002.35 2,002.74 0.0K
10:20 2,003.00 2,003.85 2,003.00 2,003.85 0.0K
10:21 2,004.01 2,004.69 2,004.01 2,004.69 0.0K
10:22 2,004.62 2,004.81 2,004.41 2,004.46 0.0K
10:23 2,004.46 2,004.48 2,003.98 2,004.36 0.0K
10:24 2,004.38 2,004.40 2,004.15 2,004.38 0.0K
10:25 2,004.38 2,005.25 2,004.38 2,005.17 0.0K
10:26 2,005.21 2,005.46 2,005.21 2,005.37 0.0K
10:27 2,005.35 2,005.50 2,005.21 2,005.50 0.0K
10:28 2,005.51 2,005.51 2,005.26 2,005.38 0.0K
10:29 2,005.41 2,005.43 2,004.96 2,005.15 0.0K
10:30 2,005.21 2,005.55 2,005.15 2,005.45 0.0K
10:31 2,005.45 2,005.95 2,005.37 2,005.87 0.0K
10:32 2,005.85 2,005.90 2,005.64 2,005.85 0.0K
10:33 2,005.94 2,006.10 2,005.81 2,006.10 0.0K
10:34 2,006.09 2,006.40 2,006.09 2,006.40 0.0K
10:35 2,006.41 2,006.67 2,006.39 2,006.67 0.0K
10:36 2,006.73 2,007.14 2,006.56 2,007.14 0.0K
10:37 2,007.10 2,007.57 2,007.10 2,007.50 0.0K
10:38 2,007.66 2,007.73 2,007.28 2,007.28 0.0K
10:39 2,007.33 2,007.33 2,007.13 2,007.25 0.0K
10:40 2,007.23 2,007.41 2,007.20 2,007.25 0.0K
10:41 2,007.25 2,007.37 2,007.14 2,007.37 0.0K
10:42 2,007.38 2,007.64 2,007.34 2,007.59 0.0K
10:43 2,007.59 2,007.83 2,007.55 2,007.65 0.0K
10:44 2,007.58 2,007.58 2,007.36 2,007.58 0.0K
10:45 2,007.68 2,007.80 2,007.65 2,007.76 0.0K
10:46 2,007.69 2,007.72 2,007.34 2,007.34 0.0K
10:47 2,007.31 2,007.36 2,006.85 2,006.85 0.0K
10:48 2,006.81 2,006.84 2,006.52 2,006.58 0.0K
10:49 2,006.57 2,006.57 2,006.33 2,006.33 0.0K
10:50 2,006.33 2,006.57 2,006.28 2,006.57 0.0K
10:51 2,006.55 2,006.56 2,006.40 2,006.43 0.0K
10:52 2,006.43 2,006.79 2,006.43 2,006.66 0.0K
10:53 2,006.56 2,006.56 2,006.24 2,006.34 0.0K
10:54 2,006.34 2,006.34 2,005.83 2,005.83 0.0K
10:55 2,005.72 2,005.72 2,005.26 2,005.26 0.0K
10:56 2,005.26 2,005.26 2,004.98 2,004.98 0.0K
10:57 2,004.96 2,004.96 2,004.74 2,004.82 0.0K
10:58 2,004.82 2,004.82 2,004.40 2,004.46 0.0K
10:59 2,004.39 2,004.39 2,004.23 2,004.23 0.0K
11:00 2,004.32 2,004.47 2,004.29 2,004.33 0.0K
11:01 2,004.29 2,004.44 2,003.99 2,003.99 0.0K
11:02 2,004.05 2,004.36 2,004.02 2,004.27 0.0K
11:03 2,004.23 2,004.40 2,004.23 2,004.40 0.0K
11:04 2,004.41 2,004.45 2,004.30 2,004.45 0.0K
11:05 2,004.45 2,004.51 2,004.03 2,004.03 0.0K
11:06 2,004.05 2,004.26 2,003.98 2,003.98 0.0K
11:07 2,003.97 2,003.97 2,003.70 2,003.70 0.0K
11:08 2,003.70 2,003.78 2,003.55 2,003.65 0.0K
11:09 2,003.61 2,003.73 2,003.39 2,003.39 0.0K
11:10 2,003.40 2,003.62 2,003.40 2,003.48 0.0K
11:11 2,003.48 2,003.48 2,003.32 2,003.39 0.0K
11:12 2,003.39 2,004.04 2,003.16 2,003.95 0.0K
11:13 2,003.87 2,004.10 2,003.75 2,003.91 0.0K
11:14 2,003.93 2,004.49 2,003.93 2,004.29 0.0K
11:15 2,004.22 2,004.22 2,004.04 2,004.04 0.0K
11:16 2,003.98 2,004.01 2,003.69 2,003.72 0.0K
11:17 2,003.71 2,003.93 2,003.62 2,003.66 0.0K
11:18 2,003.68 2,003.68 2,003.43 2,003.45 0.0K
11:19 2,003.40 2,003.71 2,003.31 2,003.71 0.0K
11:20 2,003.66 2,003.70 2,003.36 2,003.40 0.0K
11:21 2,003.28 2,003.36 2,003.19 2,003.26 0.0K
11:22 2,003.26 2,003.32 2,003.04 2,003.04 0.0K
11:23 2,002.95 2,002.95 2,001.86 2,001.86 0.0K
11:24 2,001.87 2,001.87 2,000.82 2,000.82 0.0K
11:25 2,000.78 2,001.07 2,000.78 2,001.02 0.0K
11:26 2,001.01 2,001.04 2,000.83 2,000.97 0.0K
11:27 2,000.95 2,001.14 2,000.95 2,001.10 0.0K
11:28 2,001.08 2,001.17 2,001.04 2,001.10 0.0K
11:29 2,001.10 2,001.10 2,000.96 2,001.10 0.0K
11:30 2,001.17 2,001.58 2,001.10 2,001.57 0.0K
11:31 2,001.56 2,001.84 2,001.51 2,001.75 0.0K
11:32 2,001.69 2,001.75 2,001.59 2,001.66 0.0K
11:33 2,001.66 2,001.88 2,001.66 2,001.83 0.0K
11:34 2,001.83 2,001.83 2,001.24 2,001.37 0.0K
11:35 2,001.37 2,002.21 2,001.37 2,002.12 0.0K
11:36 2,002.12 2,002.35 2,002.09 2,002.27 0.0K
11:37 2,002.27 2,002.31 2,002.13 2,002.19 0.0K
11:38 2,002.15 2,002.27 2,002.10 2,002.20 0.0K
11:39 2,002.17 2,002.66 2,002.17 2,002.66 0.0K
11:40 2,002.64 2,003.06 2,002.64 2,002.82 0.0K
11:41 2,002.82 2,002.82 2,002.59 2,002.67 0.0K
11:42 2,002.68 2,002.75 2,002.60 2,002.75 0.0K
11:43 2,002.75 2,002.91 2,002.67 2,002.67 0.0K
11:44 2,002.65 2,002.92 2,002.65 2,002.81 0.0K
11:45 2,002.81 2,002.87 2,002.81 2,002.87 0.0K
11:46 2,003.13 2,003.23 2,003.06 2,003.06 0.0K
11:47 2,003.18 2,003.34 2,003.04 2,003.12 0.0K
11:48 2,003.10 2,003.22 2,002.99 2,003.00 0.0K
11:49 2,003.00 2,003.01 2,002.87 2,003.00 0.0K
11:50 2,003.00 2,003.53 2,002.82 2,003.53 0.0K
11:51 2,003.54 2,003.55 2,003.08 2,003.08 0.0K
11:52 2,003.09 2,003.20 2,003.09 2,003.20 0.0K
11:53 2,003.18 2,003.23 2,003.00 2,003.00 0.0K
11:54 2,003.08 2,003.25 2,003.08 2,003.13 0.0K
11:55 2,003.14 2,003.18 2,003.10 2,003.18 0.0K
11:56 2,003.16 2,003.53 2,003.16 2,003.53 0.0K
11:57 2,003.51 2,003.51 2,003.07 2,003.07 0.0K
11:58 2,003.07 2,003.13 2,002.90 2,003.08 0.0K
11:59 2,003.11 2,003.53 2,003.11 2,003.52 0.0K
12:00 2,003.52 2,003.81 2,003.52 2,003.77 0.0K
12:01 2,003.67 2,003.69 2,003.49 2,003.69 0.0K
12:02 2,003.69 2,003.79 2,003.60 2,003.75 0.0K
12:03 2,003.76 2,003.76 2,003.40 2,003.40 0.0K
12:04 2,003.42 2,003.84 2,003.42 2,003.84 0.0K
12:05 2,003.87 2,003.99 2,003.87 2,003.88 0.0K
12:06 2,003.89 2,003.97 2,003.85 2,003.95 0.0K
12:07 2,003.88 2,003.92 2,003.78 2,003.81 0.0K
12:08 2,003.83 2,003.90 2,003.77 2,003.83 0.0K
12:09 2,003.83 2,003.98 2,003.83 2,003.87 0.0K
12:10 2,003.93 2,003.93 2,003.24 2,003.24 0.0K
12:11 2,003.24 2,003.29 2,003.03 2,003.06 0.0K
12:12 2,003.06 2,003.08 2,002.96 2,002.96 0.0K
12:13 2,002.96 2,003.17 2,002.94 2,003.14 0.0K
12:14 2,003.13 2,003.22 2,003.11 2,003.14 0.0K
12:15 2,003.23 2,003.70 2,003.23 2,003.61 0.0K
12:16 2,003.62 2,003.82 2,003.62 2,003.69 0.0K
12:17 2,003.69 2,004.03 2,003.69 2,003.98 0.0K
12:18 2,003.98 2,004.00 2,003.91 2,003.96 0.0K
12:19 2,004.00 2,004.13 2,003.53 2,003.53 0.0K
12:20 2,003.41 2,003.56 2,003.41 2,003.47 0.0K
12:21 2,003.40 2,003.43 2,003.24 2,003.24 0.0K
12:22 2,003.25 2,003.25 2,002.86 2,002.86 0.0K
12:23 2,002.87 2,002.87 2,002.18 2,002.18 0.0K
12:24 2,002.18 2,002.18 2,001.80 2,001.87 0.0K
12:25 2,001.87 2,001.87 2,001.38 2,001.43 0.0K
12:26 2,001.44 2,001.46 2,001.37 2,001.41 0.0K
12:27 2,001.42 2,001.60 2,001.41 2,001.56 0.0K
12:28 2,001.71 2,001.79 2,001.63 2,001.63 0.0K
12:29 2,001.63 2,001.92 2,001.59 2,001.78 0.0K
12:30 2,001.90 2,002.00 2,001.83 2,002.00 0.0K
12:31 2,001.93 2,002.02 2,001.74 2,001.74 0.0K
12:32 2,001.75 2,001.75 2,001.37 2,001.37 0.0K
12:33 2,001.40 2,001.41 2,000.48 2,000.48 0.0K
12:34 2,000.40 2,000.40 2,000.00 2,000.00 0.0K
12:35 1,999.98 2,000.00 1,999.81 1,999.97 0.0K
12:36 1,999.95 2,000.14 1,999.95 2,000.06 0.0K
12:37 2,000.06 2,000.11 1,999.89 1,999.98 0.0K
12:38 2,000.02 2,000.16 1,999.75 1,999.90 0.0K
12:39 1,999.91 2,000.15 1,999.88 2,000.15 0.0K
12:40 2,000.13 2,000.25 1,999.98 2,000.17 0.0K
12:41 2,000.17 2,000.20 1,999.80 1,999.85 0.0K
12:42 1,999.89 2,000.15 1,999.89 2,000.07 0.0K
12:43 2,000.12 2,000.20 2,000.12 2,000.19 0.0K
12:44 2,000.19 2,000.61 2,000.19 2,000.59 0.0K
12:45 2,000.56 2,000.61 2,000.26 2,000.26 0.0K
12:46 2,000.26 2,000.40 2,000.22 2,000.23 0.0K
12:47 2,000.18 2,000.44 2,000.10 2,000.43 0.0K
12:48 2,000.34 2,000.35 2,000.17 2,000.30 0.0K
12:49 2,000.30 2,000.34 2,000.24 2,000.29 0.0K
12:50 2,000.19 2,000.28 2,000.11 2,000.25 0.0K
12:51 2,000.23 2,000.32 2,000.03 2,000.03 0.0K
12:52 2,000.12 2,000.60 2,000.12 2,000.37 0.0K
12:53 2,000.37 2,000.85 2,000.37 2,000.83 0.0K
12:54 2,000.80 2,000.81 2,000.61 2,000.80 0.0K
12:55 2,000.80 2,000.86 2,000.74 2,000.74 0.0K
12:56 2,000.70 2,000.75 2,000.61 2,000.74 0.0K
12:57 2,000.74 2,000.74 2,000.45 2,000.51 0.0K
12:58 2,000.45 2,000.55 2,000.37 2,000.37 0.0K
12:59 2,000.38 2,000.44 2,000.28 2,000.28 0.0K
13:00 2,000.34 2,000.55 2,000.34 2,000.46 0.0K
13:01 2,000.46 2,000.64 2,000.28 2,000.64 0.0K
13:02 2,000.64 2,000.69 2,000.33 2,000.42 0.0K
13:03 2,000.42 2,000.68 2,000.33 2,000.68 0.0K
13:04 2,000.69 2,000.71 2,000.54 2,000.69 0.0K
13:05 2,000.69 2,000.69 2,000.53 2,000.60 0.0K
13:06 2,000.57 2,000.57 2,000.35 2,000.35 0.0K
13:07 2,000.35 2,000.54 2,000.29 2,000.54 0.0K
13:08 2,000.54 2,000.61 2,000.43 2,000.52 0.0K
13:09 2,000.71 2,000.74 2,000.32 2,000.42 0.0K
13:10 2,000.42 2,000.46 2,000.38 2,000.39 0.0K
13:11 2,000.37 2,000.43 2,000.16 2,000.16 0.0K
13:12 2,000.18 2,000.30 2,000.01 2,000.30 0.0K
13:13 2,000.30 2,000.36 2,000.23 2,000.23 0.0K
13:14 2,000.12 2,000.31 2,000.12 2,000.31 0.0K
13:15 2,000.31 2,000.51 2,000.31 2,000.51 0.0K
13:16 2,000.51 2,000.51 2,000.21 2,000.21 0.0K
13:17 2,000.23 2,000.27 2,000.04 2,000.16 0.0K
13:18 2,000.14 2,000.16 1,999.70 1,999.84 0.0K
13:19 2,000.02 2,000.50 1,999.98 2,000.50 0.0K
13:20 2,000.57 2,000.74 2,000.57 2,000.73 0.0K
13:21 2,000.72 2,000.75 2,000.08 2,000.10 0.0K
13:22 2,000.10 2,000.10 1,999.98 1,999.98 0.0K
13:23 1,999.98 2,000.04 1,999.56 1,999.56 0.0K
13:24 1,999.55 1,999.56 1,999.44 1,999.53 0.0K
13:25 1,999.53 1,999.69 1,999.53 1,999.65 0.0K
13:26 1,999.65 1,999.80 1,999.60 1,999.69 0.0K
13:27 1,999.69 1,999.69 1,999.09 1,999.10 0.0K
13:28 1,999.10 1,999.10 1,998.92 1,999.04 0.0K
13:29 1,999.00 1,999.09 1,998.90 1,999.08 0.0K
13:30 1,999.08 1,999.11 1,998.89 1,998.97 0.0K
13:31 1,998.97 1,999.26 1,998.91 1,999.20 0.0K
13:32 1,999.22 1,999.27 1,999.00 1,999.18 0.0K
13:33 1,999.12 1,999.12 1,998.91 1,998.94 0.0K
13:34 1,998.95 1,998.97 1,998.32 1,998.33 0.0K
13:35 1,998.33 1,998.42 1,998.23 1,998.25 0.0K
13:36 1,998.25 1,998.25 1,997.96 1,997.96 0.0K
13:37 1,997.96 1,998.01 1,997.78 1,997.80 0.0K
13:38 1,997.80 1,997.81 1,997.69 1,997.72 0.0K
13:39 1,997.77 1,997.81 1,997.74 1,997.79 0.0K
13:40 1,997.79 1,997.80 1,997.61 1,997.70 0.0K
13:41 1,997.66 1,997.78 1,997.32 1,997.32 0.0K
13:42 1,997.41 1,997.43 1,997.12 1,997.12 0.0K
13:43 1,997.15 1,997.15 1,996.75 1,996.80 0.0K
13:44 1,996.77 1,996.96 1,996.77 1,996.93 0.0K
13:45 1,996.92 1,996.92 1,996.71 1,996.75 0.0K
13:46 1,996.75 1,996.75 1,996.09 1,996.09 0.0K
13:47 1,996.16 1,996.26 1,996.06 1,996.26 0.0K
13:48 1,996.20 1,996.20 1,995.94 1,995.94 0.0K
13:49 1,995.94 1,995.96 1,995.69 1,995.92 0.0K
13:50 1,995.92 1,996.00 1,995.87 1,995.95 0.0K
13:51 1,995.94 1,995.97 1,995.73 1,995.73 0.0K
13:52 1,995.77 1,995.77 1,995.40 1,995.52 0.0K
13:53 1,995.50 1,995.60 1,995.45 1,995.45 0.0K
13:54 1,995.45 1,995.45 1,995.18 1,995.20 0.0K
13:55 1,995.20 1,995.58 1,995.20 1,995.56 0.0K
13:56 1,995.58 1,995.87 1,995.58 1,995.86 0.0K
13:57 1,995.92 1,996.25 1,995.85 1,996.25 0.0K
13:58 1,996.21 1,996.34 1,996.21 1,996.29 0.0K
13:59 1,996.29 1,996.55 1,996.29 1,996.51 0.0K
14:00 1,996.51 1,996.87 1,995.74 1,995.84 0.0K
14:01 1,995.98 1,996.37 1,995.91 1,996.25 0.0K
14:02 1,996.22 1,996.27 1,996.18 1,996.18 0.0K
14:03 1,996.21 1,996.22 1,995.58 1,995.59 0.0K
14:04 1,995.55 1,995.62 1,995.43 1,995.55 0.0K
14:05 1,995.57 1,995.71 1,995.47 1,995.49 0.0K
14:06 1,995.47 1,995.62 1,995.35 1,995.49 0.0K
14:07 1,995.33 1,995.59 1,995.33 1,995.39 0.0K
14:08 1,995.36 1,995.36 1,994.77 1,994.77 0.0K
14:09 1,994.83 1,994.95 1,994.58 1,994.92 0.0K
14:10 1,994.86 1,995.26 1,994.86 1,995.22 0.0K
14:11 1,995.22 1,995.22 1,994.64 1,994.71 0.0K
14:12 1,994.66 1,994.68 1,994.19 1,994.20 0.0K
14:13 1,994.20 1,994.20 1,994.00 1,994.09 0.0K
14:14 1,994.09 1,994.21 1,994.00 1,994.07 0.0K
14:15 1,994.09 1,994.09 1,993.78 1,993.83 0.0K
14:16 1,993.83 1,993.83 1,993.09 1,993.09 0.0K
14:17 1,993.18 1,993.36 1,993.05 1,993.36 0.0K
14:18 1,993.36 1,993.70 1,993.36 1,993.70 0.0K
14:19 1,993.68 1,993.88 1,993.59 1,993.88 0.0K
14:20 1,993.82 1,993.82 1,993.37 1,993.49 0.0K
14:21 1,993.49 1,994.19 1,993.49 1,994.19 0.0K
14:22 1,994.17 1,994.29 1,994.05 1,994.14 0.0K
14:23 1,994.14 1,994.22 1,994.07 1,994.15 0.0K
14:24 1,994.15 1,994.15 1,994.03 1,994.03 0.0K
14:25 1,994.01 1,994.18 1,993.98 1,994.18 0.0K
14:26 1,994.20 1,994.42 1,994.09 1,994.09 0.0K
14:27 1,993.83 1,993.87 1,993.55 1,993.55 0.0K
14:28 1,993.54 1,993.54 1,993.33 1,993.46 0.0K
14:29 1,993.46 1,993.50 1,993.31 1,993.43 0.0K
14:30 1,993.37 1,993.66 1,993.36 1,993.36 0.0K
14:31 1,993.31 1,993.31 1,992.80 1,992.88 0.0K
14:32 1,992.89 1,992.96 1,992.45 1,992.45 0.0K
14:33 1,992.72 1,993.09 1,992.72 1,992.89 0.0K
14:34 1,992.87 1,993.06 1,992.52 1,992.52 0.0K
14:35 1,992.56 1,992.56 1,992.15 1,992.23 0.0K
14:36 1,992.23 1,992.23 1,991.90 1,991.96 0.0K
14:37 1,991.96 1,992.22 1,991.96 1,992.12 0.0K
14:38 1,992.12 1,992.20 1,992.10 1,992.17 0.0K
14:39 1,992.13 1,992.18 1,992.06 1,992.10 0.0K
14:40 1,992.05 1,992.10 1,991.99 1,992.10 0.0K
14:41 1,992.10 1,992.15 1,991.85 1,992.15 0.0K
14:42 1,992.15 1,992.20 1,992.10 1,992.11 0.0K
14:43 1,992.11 1,992.39 1,992.11 1,992.25 0.0K
14:44 1,992.25 1,992.79 1,992.25 1,992.79 0.0K
14:45 1,992.88 1,992.88 1,992.58 1,992.58 0.0K
14:46 1,992.70 1,993.00 1,992.70 1,993.00 0.0K
14:47 1,993.00 1,993.40 1,993.00 1,993.37 0.0K
14:48 1,993.37 1,993.42 1,993.25 1,993.39 0.0K
14:49 1,993.39 1,993.39 1,993.21 1,993.35 0.0K
14:50 1,993.35 1,993.35 1,993.07 1,993.07 0.0K
14:51 1,993.07 1,993.07 1,992.85 1,992.93 0.0K
14:52 1,992.91 1,992.96 1,992.74 1,992.86 0.0K
14:53 1,992.82 1,993.44 1,992.82 1,993.33 0.0K
14:54 1,993.33 1,993.33 1,992.74 1,992.74 0.0K
14:55 1,992.74 1,993.13 1,992.74 1,992.97 0.0K
14:56 1,992.98 1,993.38 1,992.98 1,993.38 0.0K
14:57 1,993.41 1,993.61 1,993.40 1,993.61 0.0K
14:58 1,993.69 1,993.81 1,993.50 1,993.80 0.0K
14:59 1,993.70 1,993.79 1,993.65 1,993.65 0.0K
15:00 1,993.53 1,994.27 1,993.35 1,994.27 0.0K
15:01 1,994.29 1,994.29 1,994.04 1,994.08 0.0K
15:02 1,994.09 1,994.14 1,993.87 1,993.98 0.0K
15:03 1,993.98 1,994.28 1,993.98 1,994.07 0.0K
15:04 1,994.08 1,994.08 1,993.80 1,994.02 0.0K
15:05 1,994.06 1,994.06 1,993.77 1,993.80 0.0K
15:06 1,993.75 1,994.11 1,993.72 1,994.04 0.0K
15:07 1,994.05 1,994.11 1,993.75 1,993.80 0.0K
15:08 1,993.81 1,993.81 1,993.68 1,993.75 0.0K
15:09 1,993.77 1,993.95 1,993.77 1,993.83 0.0K
15:10 1,993.84 1,993.95 1,993.75 1,993.86 0.0K
15:11 1,993.95 1,994.01 1,993.58 1,993.61 0.0K
15:12 1,993.59 1,993.71 1,993.52 1,993.66 0.0K
15:13 1,993.55 1,993.60 1,993.14 1,993.17 0.0K
15:14 1,993.06 1,993.23 1,993.06 1,993.21 0.0K
15:15 1,993.21 1,993.28 1,993.14 1,993.14 0.0K
15:16 1,993.14 1,993.14 1,992.95 1,993.01 0.0K
15:17 1,993.01 1,993.24 1,993.01 1,993.10 0.0K
15:18 1,993.10 1,993.27 1,992.92 1,992.92 0.0K
15:19 1,992.92 1,992.92 1,992.43 1,992.43 0.0K
15:20 1,992.40 1,992.44 1,992.29 1,992.44 0.0K
15:21 1,992.49 1,992.51 1,992.27 1,992.34 0.0K
15:22 1,992.34 1,992.39 1,992.11 1,992.14 0.0K
15:23 1,992.06 1,992.16 1,992.00 1,992.07 0.0K
15:24 1,992.07 1,992.07 1,991.73 1,991.73 0.0K
15:25 1,991.74 1,991.74 1,990.94 1,990.95 0.0K
15:26 1,990.91 1,991.04 1,990.78 1,990.97 0.0K
15:27 1,990.92 1,991.72 1,990.92 1,991.61 0.0K
15:28 1,991.43 1,991.52 1,991.24 1,991.24 0.0K
15:29 1,991.23 1,991.24 1,990.96 1,991.24 0.0K
15:30 1,991.23 1,991.92 1,991.04 1,991.92 0.0K
15:31 1,991.96 1,992.40 1,991.31 1,991.44 0.0K
15:32 1,991.19 1,991.23 1,990.12 1,990.12 0.0K
15:33 1,990.05 1,990.11 1,989.65 1,989.89 0.0K
15:34 1,990.07 1,990.10 1,989.90 1,989.90 0.0K
15:35 1,989.92 1,990.35 1,989.92 1,990.21 0.0K
15:36 1,990.23 1,990.67 1,990.15 1,990.57 0.0K
15:37 1,990.52 1,990.52 1,989.72 1,989.77 0.0K
15:38 1,989.74 1,989.82 1,989.57 1,989.69 0.0K
15:39 1,989.62 1,989.62 1,988.83 1,988.85 0.0K
15:40 1,988.85 1,988.87 1,987.69 1,987.69 0.0K
15:41 1,987.79 1,988.15 1,987.79 1,987.92 0.0K
15:42 1,987.92 1,988.07 1,987.73 1,987.73 0.0K
15:43 1,987.67 1,987.68 1,987.14 1,987.14 0.0K
15:44 1,986.99 1,986.99 1,986.61 1,986.88 0.0K
15:45 1,986.85 1,987.11 1,986.82 1,986.83 0.0K
15:46 1,986.83 1,986.84 1,986.56 1,986.61 0.0K
15:47 1,986.53 1,986.55 1,986.53 1,986.55 0.0K
15:48 1,986.52 1,986.52 1,986.25 1,986.48 0.0K
15:49 1,986.43 1,986.46 1,985.82 1,985.82 0.0K
15:50 1,985.82 1,986.17 1,985.81 1,986.13 0.0K
15:51 1,986.11 1,986.15 1,985.94 1,986.15 0.0K
15:52 1,986.23 1,986.23 1,985.96 1,986.10 0.0K
15:53 1,986.08 1,986.33 1,985.85 1,986.30 0.0K
15:54 1,986.32 1,986.71 1,986.32 1,986.71 0.0K
15:55 1,986.42 1,986.42 1,986.07 1,986.07 0.0K
15:56 1,986.04 1,986.04 1,984.77 1,984.77 0.0K
15:57 1,984.71 1,984.71 1,984.46 1,984.52 0.0K
15:58 1,984.39 1,984.91 1,984.28 1,984.84 0.0K
15:59 1,984.86 1,984.92 1,984.35 1,984.38 0.0K
16:00 1,984.47 1,984.47 1,982.63 1,983.15 0.0K
16:01 1,983.11 1,983.23 1,982.85 1,983.18 0.0K
16:02 1,983.21 1,983.43 1,983.01 1,983.43 0.0K
16:03 1,983.44 1,983.69 1,983.29 1,983.61 0.0K
16:04 1,983.53 1,983.79 1,983.38 1,983.76 0.0K
16:05 1,983.82 1,984.10 1,983.82 1,984.05 0.0K
16:06 1,984.12 1,984.69 1,984.12 1,984.69 0.0K
16:07 1,984.63 1,985.10 1,984.49 1,985.03 0.0K
16:08 1,985.05 1,985.26 1,985.03 1,985.26 0.0K
16:09 1,985.28 1,985.28 1,985.00 1,985.17 0.0K
16:10 1,985.26 1,985.30 1,984.87 1,984.87 0.0K
16:11 1,985.00 1,985.00 1,984.32 1,984.32 0.0K
16:12 1,984.28 1,984.28 1,983.17 1,983.31 0.0K
16:13 1,983.31 1,983.62 1,983.31 1,983.53 0.0K
16:14 1,983.58 1,983.64 1,983.47 1,983.52 0.0K
16:15 1,983.54 1,983.73 1,983.14 1,983.14 0.0K
16:16 1,983.19 1,983.19 1,982.82 1,982.82 0.0K
16:17 1,982.83 1,982.83 1,982.67 1,982.77 0.0K
16:18 1,982.82 1,982.83 1,982.33 1,982.37 0.0K
16:19 1,982.39 1,982.45 1,982.22 1,982.45 0.0K
16:20 1,982.49 1,982.65 1,982.40 1,982.53 0.0K
16:21 1,982.55 1,982.61 1,981.79 1,981.79 0.0K
16:22 1,981.52 1,981.95 1,981.46 1,981.95 0.0K
16:23 1,982.17 1,982.17 1,981.93 1,982.13 0.0K
16:24 1,982.17 1,982.17 1,981.51 1,981.51 0.0K
16:25 1,981.51 1,981.62 1,981.30 1,981.41 0.0K
16:26 1,981.39 1,981.44 1,981.30 1,981.32 0.0K
16:27 1,981.23 1,981.40 1,981.12 1,981.19 0.0K
16:28 1,981.16 1,981.36 1,981.15 1,981.22 0.0K
16:29 1,981.14 1,981.20 1,981.06 1,981.20 0.0K
16:30 1,981.16 1,981.59 1,981.15 1,981.53 0.0K
16:31 1,981.59 1,982.20 1,981.59 1,981.94 0.0K
16:32 1,981.96 1,982.14 1,981.94 1,981.97 0.0K
16:33 1,981.95 1,982.13 1,981.88 1,981.88 0.0K
16:34 1,981.91 1,981.91 1,981.37 1,981.83 0.0K
16:35 1,981.83 1,981.83 1,981.45 1,981.45 0.0K
16:36 1,981.45 1,982.19 1,981.36 1,982.19 0.0K
16:37 1,982.13 1,982.42 1,982.09 1,982.42 0.0K
16:38 1,982.44 1,982.83 1,982.33 1,982.83 0.0K
16:39 1,982.82 1,982.96 1,982.70 1,982.96 0.0K
16:40 1,982.98 1,983.76 1,982.98 1,983.76 0.0K
16:41 1,983.75 1,983.75 1,983.57 1,983.63 0.0K
16:42 1,983.59 1,984.10 1,983.59 1,984.00 0.0K
16:43 1,984.03 1,984.17 1,983.83 1,984.02 0.0K
16:44 1,984.02 1,984.02 1,983.29 1,983.37 0.0K
16:45 1,983.31 1,983.41 1,982.76 1,982.80 0.0K
16:46 1,982.87 1,983.06 1,982.75 1,982.86 0.0K
16:47 1,982.85 1,982.91 1,982.73 1,982.82 0.0K
16:48 1,982.85 1,982.88 1,982.33 1,982.33 0.0K
16:49 1,982.15 1,982.17 1,981.89 1,982.16 0.0K
16:50 1,982.15 1,982.30 1,982.14 1,982.14 0.0K
16:51 1,982.17 1,982.41 1,981.97 1,981.97 0.0K
16:52 1,981.98 1,982.27 1,981.76 1,982.08 0.0K
16:53 1,982.35 1,982.68 1,982.23 1,982.57 0.0K
16:54 1,982.63 1,983.03 1,982.63 1,982.66 0.0K
16:55 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
16:56 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
16:57 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
16:58 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
16:59 1,982.56 1,984.01 1,982.56 1,984.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available