OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,985.40 1,986.47 1,984.56 1,985.21 0.0K
09:01 1,985.01 1,985.52 1,982.72 1,982.79 0.0K
09:02 1,982.29 1,982.32 1,981.77 1,982.32 0.0K
09:03 1,982.29 1,982.65 1,981.73 1,981.73 0.0K
09:04 1,982.03 1,982.03 1,980.83 1,981.16 0.0K
09:05 1,980.88 1,981.08 1,980.10 1,980.65 0.0K
09:06 1,980.92 1,981.75 1,980.92 1,981.67 0.0K
09:07 1,981.70 1,981.74 1,981.54 1,981.61 0.0K
09:08 1,981.61 1,981.70 1,981.31 1,981.42 0.0K
09:09 1,981.65 1,983.02 1,981.65 1,982.60 0.0K
09:10 1,982.34 1,982.66 1,981.94 1,982.59 0.0K
09:11 1,982.56 1,983.24 1,982.56 1,982.63 0.0K
09:12 1,982.70 1,982.75 1,982.02 1,982.02 0.0K
09:13 1,982.04 1,982.15 1,981.75 1,981.89 0.0K
09:14 1,981.88 1,981.88 1,981.40 1,981.41 0.0K
09:15 1,981.75 1,982.50 1,981.56 1,982.49 0.0K
09:16 1,982.44 1,983.23 1,982.44 1,983.16 0.0K
09:17 1,983.20 1,983.20 1,982.30 1,982.54 0.0K
09:18 1,982.47 1,983.04 1,982.39 1,983.04 0.0K
09:19 1,982.96 1,983.09 1,982.70 1,982.70 0.0K
09:20 1,982.73 1,982.73 1,982.07 1,982.25 0.0K
09:21 1,982.20 1,982.50 1,982.19 1,982.31 0.0K
09:22 1,982.31 1,982.41 1,982.17 1,982.17 0.0K
09:23 1,982.17 1,982.45 1,981.81 1,982.00 0.0K
09:24 1,981.98 1,982.40 1,981.81 1,982.40 0.0K
09:25 1,982.52 1,982.96 1,982.27 1,982.96 0.0K
09:26 1,982.89 1,982.94 1,982.71 1,982.91 0.0K
09:27 1,982.95 1,983.48 1,982.95 1,983.48 0.0K
09:28 1,983.42 1,984.03 1,983.33 1,984.01 0.0K
09:29 1,984.22 1,984.86 1,984.22 1,984.69 0.0K
09:30 1,984.74 1,985.01 1,984.06 1,984.16 0.0K
09:31 1,984.12 1,984.58 1,984.12 1,984.52 0.0K
09:32 1,984.62 1,985.02 1,984.53 1,985.02 0.0K
09:33 1,985.05 1,985.12 1,984.72 1,984.76 0.0K
09:34 1,984.76 1,984.77 1,984.54 1,984.75 0.0K
09:35 1,984.67 1,984.76 1,984.38 1,984.54 0.0K
09:36 1,984.47 1,984.71 1,984.36 1,984.36 0.0K
09:37 1,984.39 1,984.91 1,984.11 1,984.88 0.0K
09:38 1,984.88 1,985.00 1,984.74 1,984.87 0.0K
09:39 1,984.90 1,984.92 1,984.79 1,984.85 0.0K
09:40 1,984.84 1,984.97 1,984.73 1,984.97 0.0K
09:41 1,985.05 1,985.75 1,985.05 1,985.75 0.0K
09:42 1,985.75 1,986.20 1,985.75 1,986.20 0.0K
09:43 1,986.26 1,986.77 1,986.26 1,986.72 0.0K
09:44 1,986.70 1,987.05 1,986.70 1,986.96 0.0K
09:45 1,986.97 1,987.08 1,986.92 1,986.99 0.0K
09:46 1,987.05 1,987.12 1,986.74 1,986.74 0.0K
09:47 1,986.69 1,986.87 1,986.54 1,986.84 0.0K
09:48 1,986.84 1,987.26 1,986.81 1,987.04 0.0K
09:49 1,987.00 1,987.36 1,987.00 1,987.32 0.0K
09:50 1,987.32 1,987.35 1,987.05 1,987.05 0.0K
09:51 1,987.19 1,987.39 1,987.19 1,987.34 0.0K
09:52 1,987.34 1,987.84 1,987.34 1,987.55 0.0K
09:53 1,987.76 1,987.97 1,987.74 1,987.79 0.0K
09:54 1,987.70 1,987.82 1,987.47 1,987.82 0.0K
09:55 1,987.81 1,987.87 1,987.58 1,987.67 0.0K
09:56 1,987.66 1,987.66 1,987.40 1,987.40 0.0K
09:57 1,987.32 1,987.45 1,987.25 1,987.37 0.0K
09:58 1,987.37 1,987.53 1,987.23 1,987.29 0.0K
09:59 1,987.29 1,987.61 1,986.95 1,987.56 0.0K
10:00 1,987.59 1,987.82 1,987.36 1,987.36 0.0K
10:01 1,987.36 1,987.49 1,987.10 1,987.49 0.0K
10:02 1,987.49 1,987.49 1,987.18 1,987.18 0.0K
10:03 1,987.04 1,987.04 1,986.33 1,986.42 0.0K
10:04 1,986.42 1,987.33 1,986.42 1,987.32 0.0K
10:05 1,987.32 1,987.51 1,987.32 1,987.44 0.0K
10:06 1,987.43 1,987.48 1,986.81 1,987.02 0.0K
10:07 1,987.08 1,987.09 1,986.91 1,986.98 0.0K
10:08 1,986.98 1,986.98 1,986.36 1,986.36 0.0K
10:09 1,986.34 1,986.34 1,985.98 1,985.98 0.0K
10:10 1,985.88 1,986.08 1,985.84 1,986.00 0.0K
10:11 1,986.01 1,986.04 1,985.86 1,985.90 0.0K
10:12 1,985.91 1,986.12 1,985.88 1,986.07 0.0K
10:13 1,986.02 1,986.02 1,985.46 1,985.46 0.0K
10:14 1,985.51 1,985.57 1,985.41 1,985.53 0.0K
10:15 1,985.52 1,986.05 1,985.47 1,986.05 0.0K
10:16 1,986.09 1,986.52 1,986.09 1,986.47 0.0K
10:17 1,986.34 1,987.19 1,986.34 1,987.00 0.0K
10:18 1,987.08 1,987.63 1,987.08 1,987.53 0.0K
10:19 1,987.58 1,987.61 1,987.46 1,987.46 0.0K
10:20 1,987.43 1,987.70 1,987.34 1,987.66 0.0K
10:21 1,987.65 1,988.01 1,987.65 1,988.01 0.0K
10:22 1,988.02 1,988.13 1,988.00 1,988.10 0.0K
10:23 1,988.18 1,988.36 1,988.18 1,988.28 0.0K
10:24 1,988.20 1,988.29 1,987.94 1,988.01 0.0K
10:25 1,988.00 1,988.25 1,987.95 1,987.95 0.0K
10:26 1,987.97 1,987.97 1,987.58 1,987.62 0.0K
10:27 1,987.62 1,987.86 1,987.62 1,987.70 0.0K
10:28 1,987.73 1,987.83 1,987.70 1,987.77 0.0K
10:29 1,987.79 1,987.79 1,987.36 1,987.46 0.0K
10:30 1,987.45 1,987.45 1,986.61 1,986.63 0.0K
10:31 1,986.63 1,986.81 1,986.42 1,986.81 0.0K
10:32 1,986.79 1,986.79 1,986.11 1,986.17 0.0K
10:33 1,986.17 1,986.18 1,985.87 1,985.88 0.0K
10:34 1,985.88 1,985.88 1,985.25 1,985.38 0.0K
10:35 1,985.48 1,985.48 1,985.33 1,985.33 0.0K
10:36 1,985.28 1,985.30 1,985.25 1,985.25 0.0K
10:37 1,985.22 1,985.33 1,985.15 1,985.33 0.0K
10:38 1,985.33 1,985.47 1,985.33 1,985.47 0.0K
10:39 1,985.48 1,985.86 1,985.48 1,985.77 0.0K
10:40 1,985.89 1,986.07 1,985.86 1,986.03 0.0K
10:41 1,985.97 1,985.97 1,985.63 1,985.64 0.0K
10:42 1,985.63 1,985.63 1,985.51 1,985.62 0.0K
10:43 1,985.61 1,985.80 1,985.61 1,985.80 0.0K
10:44 1,985.87 1,985.87 1,985.21 1,985.21 0.0K
10:45 1,985.29 1,985.29 1,985.15 1,985.17 0.0K
10:46 1,985.20 1,985.21 1,985.05 1,985.08 0.0K
10:47 1,985.15 1,985.74 1,985.08 1,985.74 0.0K
10:48 1,985.74 1,986.00 1,985.74 1,985.83 0.0K
10:49 1,985.83 1,986.00 1,985.83 1,985.92 0.0K
10:50 1,985.69 1,985.69 1,985.42 1,985.42 0.0K
10:51 1,985.44 1,985.56 1,985.34 1,985.45 0.0K
10:52 1,985.48 1,985.66 1,985.22 1,985.64 0.0K
10:53 1,985.67 1,985.75 1,985.52 1,985.60 0.0K
10:54 1,985.62 1,985.83 1,985.62 1,985.75 0.0K
10:55 1,985.70 1,985.92 1,985.64 1,985.92 0.0K
10:56 1,985.89 1,985.89 1,985.42 1,985.54 0.0K
10:57 1,985.63 1,985.63 1,984.94 1,984.94 0.0K
10:58 1,984.91 1,985.27 1,984.90 1,985.05 0.0K
10:59 1,985.05 1,985.10 1,984.62 1,984.64 0.0K
11:00 1,984.62 1,984.62 1,984.17 1,984.17 0.0K
11:01 1,984.15 1,984.17 1,984.05 1,984.17 0.0K
11:02 1,984.23 1,984.61 1,984.13 1,984.60 0.0K
11:03 1,984.58 1,984.86 1,984.57 1,984.86 0.0K
11:04 1,984.89 1,984.99 1,984.78 1,984.99 0.0K
11:05 1,984.98 1,985.62 1,984.98 1,985.59 0.0K
11:06 1,985.59 1,985.69 1,985.53 1,985.69 0.0K
11:07 1,985.69 1,985.69 1,985.27 1,985.27 0.0K
11:08 1,985.27 1,985.29 1,985.17 1,985.18 0.0K
11:09 1,985.15 1,985.15 1,984.99 1,985.10 0.0K
11:10 1,985.02 1,985.02 1,984.79 1,984.79 0.0K
11:11 1,984.67 1,984.67 1,984.59 1,984.64 0.0K
11:12 1,984.67 1,985.15 1,984.67 1,985.12 0.0K
11:13 1,985.15 1,985.84 1,985.15 1,985.84 0.0K
11:14 1,985.84 1,985.96 1,985.68 1,985.91 0.0K
11:15 1,985.86 1,985.93 1,985.70 1,985.76 0.0K
11:16 1,985.74 1,985.89 1,985.70 1,985.89 0.0K
11:17 1,986.07 1,986.48 1,986.07 1,986.43 0.0K
11:18 1,986.39 1,986.49 1,986.27 1,986.31 0.0K
11:19 1,986.18 1,986.22 1,986.14 1,986.22 0.0K
11:20 1,986.25 1,986.60 1,986.19 1,986.59 0.0K
11:21 1,986.70 1,986.70 1,986.49 1,986.66 0.0K
11:22 1,986.62 1,986.62 1,986.44 1,986.44 0.0K
11:23 1,986.44 1,986.44 1,986.24 1,986.24 0.0K
11:24 1,986.24 1,986.63 1,986.23 1,986.61 0.0K
11:25 1,986.64 1,986.69 1,986.49 1,986.49 0.0K
11:26 1,986.48 1,986.66 1,986.43 1,986.66 0.0K
11:27 1,986.66 1,986.71 1,986.25 1,986.25 0.0K
11:28 1,986.25 1,986.34 1,986.24 1,986.29 0.0K
11:29 1,986.29 1,986.47 1,986.29 1,986.38 0.0K
11:30 1,986.40 1,986.63 1,986.38 1,986.58 0.0K
11:31 1,986.58 1,986.97 1,986.40 1,986.97 0.0K
11:32 1,986.97 1,987.23 1,986.97 1,987.20 0.0K
11:33 1,987.22 1,987.64 1,987.22 1,987.55 0.0K
11:34 1,987.58 1,987.64 1,987.44 1,987.44 0.0K
11:35 1,987.44 1,987.44 1,986.35 1,986.45 0.0K
11:36 1,986.47 1,986.47 1,986.02 1,986.06 0.0K
11:37 1,986.00 1,986.19 1,985.94 1,986.19 0.0K
11:38 1,986.21 1,986.44 1,986.18 1,986.44 0.0K
11:39 1,986.45 1,986.52 1,986.38 1,986.45 0.0K
11:40 1,986.44 1,986.51 1,986.38 1,986.44 0.0K
11:41 1,986.46 1,986.50 1,986.35 1,986.46 0.0K
11:42 1,986.46 1,986.49 1,986.40 1,986.49 0.0K
11:43 1,986.49 1,986.92 1,986.49 1,986.86 0.0K
11:44 1,986.87 1,986.87 1,986.60 1,986.66 0.0K
11:45 1,986.60 1,986.60 1,986.48 1,986.53 0.0K
11:46 1,986.50 1,986.55 1,986.37 1,986.37 0.0K
11:47 1,986.38 1,986.38 1,986.22 1,986.29 0.0K
11:48 1,986.29 1,986.38 1,986.04 1,986.04 0.0K
11:49 1,986.01 1,986.22 1,986.01 1,986.17 0.0K
11:50 1,986.16 1,986.38 1,986.16 1,986.37 0.0K
11:51 1,986.38 1,986.46 1,986.28 1,986.29 0.0K
11:52 1,986.30 1,986.30 1,986.16 1,986.28 0.0K
11:53 1,986.24 1,986.24 1,985.95 1,985.95 0.0K
11:54 1,985.94 1,985.94 1,985.65 1,985.83 0.0K
11:55 1,985.83 1,985.83 1,985.68 1,985.73 0.0K
11:56 1,985.55 1,985.60 1,985.48 1,985.54 0.0K
11:57 1,985.55 1,985.67 1,985.50 1,985.63 0.0K
11:58 1,985.58 1,985.82 1,985.46 1,985.77 0.0K
11:59 1,985.77 1,985.94 1,985.72 1,985.82 0.0K
12:00 1,985.84 1,985.84 1,985.64 1,985.71 0.0K
12:01 1,985.71 1,985.91 1,985.71 1,985.85 0.0K
12:02 1,985.85 1,985.90 1,985.77 1,985.77 0.0K
12:03 1,985.77 1,985.77 1,985.53 1,985.62 0.0K
12:04 1,985.62 1,985.62 1,985.27 1,985.27 0.0K
12:05 1,985.22 1,985.22 1,984.97 1,985.02 0.0K
12:06 1,985.02 1,985.16 1,984.99 1,985.16 0.0K
12:07 1,985.16 1,985.27 1,985.16 1,985.27 0.0K
12:08 1,985.31 1,985.49 1,985.31 1,985.36 0.0K
12:09 1,985.36 1,985.39 1,985.12 1,985.12 0.0K
12:10 1,985.14 1,985.43 1,985.13 1,985.43 0.0K
12:11 1,985.43 1,985.44 1,985.32 1,985.38 0.0K
12:12 1,985.38 1,985.60 1,985.38 1,985.60 0.0K
12:13 1,985.84 1,986.19 1,985.84 1,986.19 0.0K
12:14 1,986.19 1,986.47 1,986.19 1,986.45 0.0K
12:15 1,986.45 1,986.47 1,985.80 1,985.82 0.0K
12:16 1,985.82 1,985.89 1,985.78 1,985.89 0.0K
12:17 1,985.89 1,986.14 1,985.89 1,986.14 0.0K
12:18 1,986.18 1,986.57 1,986.18 1,986.57 0.0K
12:19 1,986.57 1,986.57 1,986.35 1,986.42 0.0K
12:20 1,986.45 1,986.80 1,986.40 1,986.77 0.0K
12:21 1,986.77 1,986.77 1,986.28 1,986.28 0.0K
12:22 1,986.28 1,986.29 1,986.16 1,986.17 0.0K
12:23 1,986.22 1,986.27 1,986.20 1,986.27 0.0K
12:24 1,986.27 1,986.37 1,986.27 1,986.34 0.0K
12:25 1,986.41 1,986.56 1,986.40 1,986.49 0.0K
12:26 1,986.44 1,986.46 1,986.31 1,986.31 0.0K
12:27 1,986.32 1,986.32 1,986.12 1,986.12 0.0K
12:28 1,986.04 1,986.17 1,986.00 1,986.11 0.0K
12:29 1,986.10 1,986.19 1,986.07 1,986.11 0.0K
12:30 1,986.03 1,986.19 1,986.03 1,986.17 0.0K
12:31 1,986.17 1,986.22 1,986.15 1,986.17 0.0K
12:32 1,986.17 1,986.36 1,986.17 1,986.36 0.0K
12:33 1,986.36 1,986.40 1,986.25 1,986.39 0.0K
12:34 1,986.39 1,986.57 1,986.38 1,986.57 0.0K
12:35 1,986.57 1,986.89 1,986.52 1,986.89 0.0K
12:36 1,986.89 1,986.96 1,986.71 1,986.78 0.0K
12:37 1,986.75 1,986.93 1,986.72 1,986.93 0.0K
12:38 1,986.95 1,986.97 1,986.93 1,986.94 0.0K
12:39 1,986.99 1,987.04 1,986.98 1,987.01 0.0K
12:40 1,987.01 1,987.21 1,987.01 1,987.15 0.0K
12:41 1,987.16 1,987.18 1,987.03 1,987.18 0.0K
12:42 1,987.19 1,987.28 1,987.16 1,987.26 0.0K
12:43 1,987.26 1,987.50 1,987.26 1,987.48 0.0K
12:44 1,987.45 1,987.62 1,987.44 1,987.54 0.0K
12:45 1,987.54 1,987.54 1,987.41 1,987.41 0.0K
12:46 1,987.38 1,987.38 1,987.32 1,987.37 0.0K
12:47 1,987.36 1,987.36 1,987.15 1,987.20 0.0K
12:48 1,987.21 1,987.30 1,987.02 1,987.02 0.0K
12:49 1,987.02 1,987.11 1,986.97 1,986.97 0.0K
12:50 1,986.97 1,987.00 1,986.54 1,986.88 0.0K
12:51 1,986.88 1,987.04 1,986.88 1,986.99 0.0K
12:52 1,986.99 1,987.01 1,986.93 1,986.96 0.0K
12:53 1,987.07 1,987.28 1,987.03 1,987.28 0.0K
12:54 1,987.24 1,987.31 1,986.98 1,987.02 0.0K
12:55 1,987.01 1,987.12 1,986.92 1,987.11 0.0K
12:56 1,987.11 1,987.11 1,987.01 1,987.10 0.0K
12:57 1,987.06 1,987.45 1,987.06 1,987.41 0.0K
12:58 1,987.43 1,987.43 1,987.24 1,987.35 0.0K
12:59 1,987.35 1,987.35 1,987.18 1,987.28 0.0K
13:00 1,987.30 1,987.53 1,987.30 1,987.47 0.0K
13:01 1,987.47 1,987.49 1,980.51 1,980.51 0.0K
13:02 1,980.52 1,981.15 1,974.46 1,974.46 0.0K
13:03 1,974.41 1,976.54 1,974.41 1,976.19 0.0K
13:04 1,975.85 1,976.01 1,972.12 1,972.12 0.0K
13:05 1,972.40 1,972.99 1,969.51 1,969.51 0.0K
13:06 1,969.02 1,969.44 1,965.01 1,965.09 0.0K
13:07 1,965.10 1,965.36 1,965.10 1,965.15 0.0K
13:08 1,965.02 1,965.27 1,964.88 1,964.88 0.0K
13:09 1,964.95 1,965.01 1,958.80 1,958.80 0.0K
13:10 1,958.69 1,961.73 1,958.21 1,961.73 0.0K
13:11 1,962.17 1,962.17 1,958.54 1,961.50 0.0K
13:12 1,961.87 1,962.91 1,961.25 1,961.25 0.0K
13:13 1,961.13 1,961.13 1,957.51 1,957.80 0.0K
13:14 1,958.12 1,960.08 1,958.12 1,959.78 0.0K
13:15 1,959.46 1,960.74 1,959.24 1,960.74 0.0K
13:16 1,960.50 1,961.46 1,959.69 1,960.43 0.0K
13:17 1,960.12 1,962.35 1,960.12 1,962.35 0.0K
13:18 1,962.41 1,962.61 1,962.33 1,962.52 0.0K
13:19 1,962.50 1,962.58 1,961.31 1,961.40 0.0K
13:20 1,961.54 1,962.42 1,961.00 1,961.88 0.0K
13:21 1,961.91 1,962.31 1,961.29 1,961.29 0.0K
13:22 1,961.15 1,961.20 1,959.83 1,959.83 0.0K
13:23 1,959.76 1,959.76 1,958.26 1,958.80 0.0K
13:24 1,959.35 1,959.64 1,958.67 1,959.03 0.0K
13:25 1,958.86 1,959.23 1,958.19 1,959.23 0.0K
13:26 1,958.89 1,958.89 1,958.33 1,958.35 0.0K
13:27 1,958.26 1,958.53 1,956.70 1,956.70 0.0K
13:28 1,956.19 1,957.48 1,955.85 1,956.88 0.0K
13:29 1,957.03 1,957.17 1,956.01 1,956.01 0.0K
13:30 1,956.25 1,956.25 1,953.56 1,954.04 0.0K
13:31 1,954.04 1,954.21 1,953.21 1,953.64 0.0K
13:32 1,953.60 1,953.89 1,952.27 1,952.52 0.0K
13:33 1,952.50 1,952.50 1,949.13 1,949.75 0.0K
13:34 1,949.60 1,949.85 1,948.82 1,949.15 0.0K
13:35 1,949.14 1,949.19 1,948.33 1,948.99 0.0K
13:36 1,949.12 1,949.12 1,946.97 1,947.03 0.0K
13:37 1,947.08 1,947.08 1,944.76 1,944.76 0.0K
13:38 1,944.71 1,945.43 1,944.67 1,945.36 0.0K
13:39 1,945.38 1,945.70 1,945.38 1,945.56 0.0K
13:40 1,945.52 1,945.52 1,944.41 1,944.41 0.0K
13:41 1,944.34 1,944.34 1,941.87 1,941.87 0.0K
13:42 1,941.65 1,941.85 1,939.30 1,939.30 0.0K
13:43 1,938.96 1,938.96 1,933.83 1,935.22 0.0K
13:44 1,935.81 1,937.71 1,929.76 1,931.53 0.0K
13:45 1,931.41 1,935.15 1,930.64 1,934.49 0.0K
13:46 1,935.11 1,938.12 1,934.99 1,937.44 0.0K
13:47 1,937.54 1,938.62 1,936.99 1,938.29 0.0K
13:48 1,938.61 1,940.11 1,938.58 1,939.34 0.0K
13:49 1,939.16 1,941.39 1,939.16 1,941.31 0.0K
13:50 1,942.01 1,942.49 1,941.49 1,941.49 0.0K
13:51 1,941.82 1,943.52 1,941.13 1,943.52 0.0K
13:52 1,943.61 1,944.21 1,943.49 1,944.13 0.0K
13:53 1,944.38 1,945.58 1,943.96 1,945.49 0.0K
13:54 1,945.46 1,946.10 1,945.12 1,946.10 0.0K
13:55 1,946.12 1,947.70 1,946.12 1,947.70 0.0K
13:56 1,947.93 1,949.21 1,947.93 1,949.21 0.0K
13:57 1,949.35 1,949.48 1,948.27 1,948.31 0.0K
13:58 1,948.06 1,948.06 1,946.22 1,946.22 0.0K
13:59 1,946.22 1,946.73 1,944.96 1,944.96 0.0K
14:00 1,944.76 1,945.78 1,944.76 1,945.47 0.0K
14:01 1,945.45 1,947.32 1,945.36 1,946.67 0.0K
14:02 1,946.62 1,946.62 1,944.81 1,945.16 0.0K
14:03 1,945.48 1,946.08 1,945.48 1,945.89 0.0K
14:04 1,945.76 1,945.96 1,945.47 1,945.96 0.0K
14:05 1,946.01 1,947.12 1,945.92 1,947.02 0.0K
14:06 1,946.90 1,947.04 1,946.27 1,946.27 0.0K
14:07 1,946.42 1,947.75 1,946.42 1,947.61 0.0K
14:08 1,948.23 1,948.23 1,946.27 1,946.27 0.0K
14:09 1,946.18 1,946.78 1,946.18 1,946.70 0.0K
14:10 1,946.72 1,948.04 1,946.72 1,948.04 0.0K
14:11 1,948.08 1,948.37 1,947.76 1,947.97 0.0K
14:12 1,947.93 1,948.06 1,946.67 1,946.67 0.0K
14:13 1,946.72 1,947.24 1,946.48 1,946.87 0.0K
14:14 1,946.94 1,947.66 1,946.89 1,947.57 0.0K
14:15 1,947.57 1,947.69 1,947.42 1,947.57 0.0K
14:16 1,947.49 1,948.98 1,947.24 1,948.98 0.0K
14:17 1,949.01 1,950.31 1,949.01 1,950.31 0.0K
14:18 1,950.11 1,950.11 1,949.02 1,949.17 0.0K
14:19 1,948.89 1,948.89 1,948.23 1,948.43 0.0K
14:20 1,948.57 1,948.79 1,948.53 1,948.60 0.0K
14:21 1,948.64 1,949.73 1,948.64 1,949.54 0.0K
14:22 1,949.52 1,949.52 1,948.83 1,949.31 0.0K
14:23 1,949.21 1,949.98 1,949.07 1,949.98 0.0K
14:24 1,949.94 1,950.24 1,949.86 1,949.89 0.0K
14:25 1,949.97 1,951.04 1,949.70 1,951.04 0.0K
14:26 1,951.19 1,951.19 1,950.45 1,950.61 0.0K
14:27 1,950.45 1,950.60 1,950.08 1,950.18 0.0K
14:28 1,950.34 1,951.21 1,950.34 1,951.12 0.0K
14:29 1,951.26 1,951.35 1,949.13 1,949.13 0.0K
14:30 1,949.35 1,949.35 1,948.43 1,948.57 0.0K
14:31 1,948.89 1,949.54 1,948.89 1,949.46 0.0K
14:32 1,949.41 1,949.47 1,947.79 1,948.27 0.0K
14:33 1,948.18 1,948.96 1,948.15 1,948.20 0.0K
14:34 1,948.08 1,948.82 1,947.81 1,948.82 0.0K
14:35 1,948.86 1,950.05 1,948.79 1,950.05 0.0K
14:36 1,949.94 1,949.94 1,948.73 1,949.38 0.0K
14:37 1,949.46 1,950.59 1,949.32 1,950.55 0.0K
14:38 1,950.59 1,950.99 1,950.43 1,950.99 0.0K
14:39 1,951.14 1,951.46 1,951.08 1,951.27 0.0K
14:40 1,951.30 1,951.45 1,950.02 1,950.08 0.0K
14:41 1,950.04 1,950.71 1,950.04 1,950.71 0.0K
14:42 1,950.60 1,952.47 1,950.52 1,952.47 0.0K
14:43 1,952.47 1,952.73 1,952.21 1,952.24 0.0K
14:44 1,952.02 1,952.30 1,951.77 1,952.23 0.0K
14:45 1,952.20 1,952.20 1,951.72 1,952.09 0.0K
14:46 1,952.09 1,952.51 1,952.09 1,952.35 0.0K
14:47 1,952.07 1,952.11 1,951.82 1,951.82 0.0K
14:48 1,951.86 1,951.86 1,950.32 1,950.60 0.0K
14:49 1,950.66 1,950.74 1,949.21 1,949.21 0.0K
14:50 1,949.01 1,949.01 1,948.50 1,948.60 0.0K
14:51 1,948.71 1,949.35 1,948.59 1,948.83 0.0K
14:52 1,948.79 1,949.07 1,948.11 1,948.11 0.0K
14:53 1,948.27 1,949.09 1,948.27 1,948.88 0.0K
14:54 1,948.87 1,949.37 1,948.69 1,949.28 0.0K
14:55 1,949.38 1,949.92 1,949.31 1,949.82 0.0K
14:56 1,949.91 1,949.91 1,949.06 1,949.09 0.0K
14:57 1,949.05 1,950.19 1,949.05 1,950.19 0.0K
14:58 1,949.98 1,950.18 1,949.81 1,949.96 0.0K
14:59 1,949.88 1,950.09 1,949.86 1,950.07 0.0K
15:00 1,950.18 1,950.18 1,949.92 1,949.93 0.0K
15:01 1,949.95 1,949.95 1,949.55 1,949.55 0.0K
15:02 1,949.67 1,950.46 1,949.67 1,950.46 0.0K
15:03 1,950.52 1,950.92 1,950.27 1,950.92 0.0K
15:04 1,950.68 1,950.70 1,950.37 1,950.62 0.0K
15:05 1,950.55 1,950.73 1,950.50 1,950.60 0.0K
15:06 1,950.52 1,950.56 1,949.97 1,950.01 0.0K
15:07 1,949.89 1,949.89 1,948.32 1,949.53 0.0K
15:08 1,949.67 1,950.26 1,949.60 1,950.00 0.0K
15:09 1,949.70 1,950.08 1,949.68 1,949.87 0.0K
15:10 1,950.07 1,950.83 1,950.07 1,950.40 0.0K
15:11 1,950.66 1,950.68 1,950.22 1,950.37 0.0K
15:12 1,950.44 1,950.44 1,950.00 1,950.09 0.0K
15:13 1,950.01 1,950.22 1,949.74 1,950.06 0.0K
15:14 1,949.94 1,949.94 1,948.93 1,949.30 0.0K
15:15 1,949.32 1,949.32 1,948.27 1,948.40 0.0K
15:16 1,948.63 1,949.10 1,948.63 1,948.71 0.0K
15:17 1,948.64 1,948.64 1,947.90 1,948.14 0.0K
15:18 1,948.08 1,949.04 1,948.03 1,949.04 0.0K
15:19 1,949.00 1,949.40 1,948.75 1,949.40 0.0K
15:20 1,949.45 1,950.10 1,949.44 1,950.01 0.0K
15:21 1,950.09 1,951.15 1,950.09 1,951.15 0.0K
15:22 1,951.19 1,951.69 1,951.00 1,951.69 0.0K
15:23 1,951.82 1,952.06 1,951.57 1,951.83 0.0K
15:24 1,951.84 1,952.23 1,951.54 1,951.54 0.0K
15:25 1,951.59 1,951.59 1,951.05 1,951.14 0.0K
15:26 1,951.03 1,951.37 1,950.84 1,951.11 0.0K
15:27 1,951.21 1,951.49 1,951.09 1,951.35 0.0K
15:28 1,951.25 1,951.35 1,950.62 1,950.62 0.0K
15:29 1,950.67 1,950.86 1,949.81 1,950.00 0.0K
15:30 1,950.07 1,950.87 1,949.91 1,950.32 0.0K
15:31 1,949.84 1,950.59 1,949.39 1,950.36 0.0K
15:32 1,950.52 1,951.50 1,950.18 1,950.18 0.0K
15:33 1,950.29 1,951.26 1,950.29 1,951.26 0.0K
15:34 1,951.03 1,952.47 1,950.79 1,952.31 0.0K
15:35 1,952.27 1,953.46 1,952.27 1,953.17 0.0K
15:36 1,953.03 1,953.60 1,952.90 1,953.06 0.0K
15:37 1,952.78 1,952.78 1,951.34 1,951.42 0.0K
15:38 1,951.07 1,951.07 1,950.59 1,950.59 0.0K
15:39 1,950.87 1,951.24 1,950.83 1,951.04 0.0K
15:40 1,951.13 1,951.83 1,950.61 1,951.65 0.0K
15:41 1,951.62 1,952.26 1,951.62 1,952.26 0.0K
15:42 1,952.32 1,952.69 1,952.12 1,952.12 0.0K
15:43 1,952.09 1,952.09 1,951.13 1,951.30 0.0K
15:44 1,951.29 1,951.37 1,951.08 1,951.12 0.0K
15:45 1,950.97 1,950.97 1,950.66 1,950.91 0.0K
15:46 1,950.88 1,951.75 1,950.80 1,951.75 0.0K
15:47 1,951.66 1,951.96 1,950.98 1,951.14 0.0K
15:48 1,951.17 1,951.32 1,950.60 1,950.71 0.0K
15:49 1,950.83 1,950.83 1,949.88 1,950.15 0.0K
15:50 1,950.46 1,951.61 1,950.46 1,951.61 0.0K
15:51 1,951.57 1,951.79 1,951.46 1,951.46 0.0K
15:52 1,951.52 1,951.93 1,951.50 1,951.52 0.0K
15:53 1,951.88 1,952.07 1,951.31 1,951.37 0.0K
15:54 1,951.37 1,951.61 1,950.84 1,951.39 0.0K
15:55 1,951.40 1,951.60 1,951.06 1,951.06 0.0K
15:56 1,951.09 1,951.27 1,950.72 1,951.05 0.0K
15:57 1,951.07 1,951.18 1,951.03 1,951.15 0.0K
15:58 1,951.06 1,951.16 1,950.85 1,950.88 0.0K
15:59 1,950.86 1,951.07 1,950.36 1,950.36 0.0K
16:00 1,950.37 1,950.37 1,949.58 1,949.71 0.0K
16:01 1,949.69 1,949.69 1,949.28 1,949.28 0.0K
16:02 1,949.25 1,949.31 1,948.79 1,949.21 0.0K
16:03 1,949.26 1,949.99 1,949.10 1,949.79 0.0K
16:04 1,949.81 1,949.97 1,949.20 1,949.20 0.0K
16:05 1,949.15 1,949.89 1,949.15 1,949.89 0.0K
16:06 1,949.88 1,950.23 1,949.87 1,950.13 0.0K
16:07 1,950.13 1,950.22 1,949.90 1,949.95 0.0K
16:08 1,950.01 1,950.07 1,949.74 1,949.75 0.0K
16:09 1,949.75 1,949.75 1,949.10 1,949.10 0.0K
16:10 1,948.93 1,948.93 1,948.61 1,948.86 0.0K
16:11 1,948.80 1,948.80 1,948.28 1,948.28 0.0K
16:12 1,948.12 1,948.13 1,947.17 1,947.18 0.0K
16:13 1,947.35 1,947.58 1,946.71 1,946.83 0.0K
16:14 1,946.60 1,946.60 1,946.39 1,946.43 0.0K
16:15 1,946.53 1,946.93 1,946.53 1,946.54 0.0K
16:16 1,946.51 1,946.75 1,946.51 1,946.71 0.0K
16:17 1,946.64 1,946.69 1,946.16 1,946.69 0.0K
16:18 1,946.69 1,947.42 1,946.69 1,947.19 0.0K
16:19 1,947.14 1,947.38 1,946.87 1,947.22 0.0K
16:20 1,947.20 1,947.20 1,946.38 1,946.86 0.0K
16:21 1,946.92 1,947.15 1,946.83 1,947.01 0.0K
16:22 1,946.92 1,946.92 1,946.41 1,946.88 0.0K
16:23 1,947.06 1,947.35 1,947.05 1,947.35 0.0K
16:24 1,947.29 1,947.29 1,946.61 1,946.68 0.0K
16:25 1,946.80 1,947.01 1,946.46 1,946.49 0.0K
16:26 1,946.57 1,946.57 1,945.99 1,945.99 0.0K
16:27 1,945.99 1,946.03 1,945.64 1,946.03 0.0K
16:28 1,946.06 1,946.51 1,946.06 1,946.51 0.0K
16:29 1,946.58 1,946.58 1,946.22 1,946.30 0.0K
16:30 1,946.19 1,946.19 1,945.14 1,945.36 0.0K
16:31 1,945.32 1,945.53 1,945.01 1,945.50 0.0K
16:32 1,945.49 1,945.49 1,945.23 1,945.23 0.0K
16:33 1,945.22 1,945.22 1,944.78 1,944.92 0.0K
16:34 1,944.96 1,944.96 1,944.65 1,944.66 0.0K
16:35 1,944.57 1,944.86 1,944.47 1,944.83 0.0K
16:36 1,944.74 1,944.77 1,944.54 1,944.54 0.0K
16:37 1,944.83 1,944.83 1,944.07 1,944.37 0.0K
16:38 1,944.38 1,944.69 1,944.38 1,944.57 0.0K
16:39 1,944.70 1,944.76 1,944.02 1,944.53 0.0K
16:40 1,944.62 1,944.88 1,944.62 1,944.65 0.0K
16:41 1,944.77 1,944.86 1,944.41 1,944.41 0.0K
16:42 1,944.38 1,944.38 1,943.58 1,943.62 0.0K
16:43 1,943.55 1,943.99 1,943.53 1,943.99 0.0K
16:44 1,944.11 1,944.11 1,943.55 1,943.57 0.0K
16:45 1,943.51 1,943.51 1,943.02 1,943.19 0.0K
16:46 1,943.17 1,943.17 1,942.84 1,943.07 0.0K
16:47 1,943.03 1,943.03 1,942.26 1,942.26 0.0K
16:48 1,942.22 1,942.62 1,941.99 1,942.62 0.0K
16:49 1,942.62 1,942.79 1,942.40 1,942.66 0.0K
16:50 1,942.63 1,942.69 1,942.46 1,942.58 0.0K
16:51 1,942.55 1,942.68 1,942.31 1,942.31 0.0K
16:52 1,942.45 1,942.45 1,941.69 1,941.69 0.0K
16:53 1,941.63 1,941.75 1,941.51 1,941.62 0.0K
16:54 1,941.67 1,942.25 1,941.59 1,942.24 0.0K
16:55 1,942.30 1,942.30 1,942.30 1,942.30 0.0K
16:56 1,942.30 1,942.30 1,942.30 1,942.30 0.0K
16:57 1,942.30 1,942.30 1,942.30 1,942.30 0.0K
16:58 1,942.30 1,942.30 1,942.30 1,942.30 0.0K
16:59 1,942.30 1,942.30 1,939.06 1,939.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available