OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,893.98 1,895.09 1,893.98 1,894.72 0.0K
09:01 1,893.92 1,895.72 1,893.70 1,894.51 0.0K
09:02 1,894.22 1,895.05 1,894.22 1,894.40 0.0K
09:03 1,894.07 1,894.60 1,893.77 1,894.52 0.0K
09:04 1,894.79 1,895.09 1,894.29 1,894.87 0.0K
09:05 1,894.86 1,895.03 1,894.64 1,894.82 0.0K
09:06 1,894.51 1,894.51 1,892.70 1,892.76 0.0K
09:07 1,892.53 1,892.53 1,891.97 1,892.27 0.0K
09:08 1,892.00 1,892.77 1,891.77 1,892.05 0.0K
09:09 1,891.98 1,893.36 1,891.98 1,893.36 0.0K
09:10 1,893.30 1,893.95 1,893.30 1,893.82 0.0K
09:11 1,893.84 1,894.96 1,893.84 1,894.82 0.0K
09:12 1,894.93 1,896.19 1,894.93 1,896.08 0.0K
09:13 1,895.98 1,896.54 1,895.71 1,896.22 0.0K
09:14 1,896.16 1,896.73 1,895.61 1,895.61 0.0K
09:15 1,895.53 1,895.58 1,895.18 1,895.36 0.0K
09:16 1,895.36 1,895.36 1,894.93 1,894.94 0.0K
09:17 1,894.82 1,895.36 1,894.82 1,895.18 0.0K
09:18 1,895.20 1,896.10 1,895.20 1,895.90 0.0K
09:19 1,895.79 1,895.95 1,895.44 1,895.44 0.0K
09:20 1,895.41 1,895.71 1,895.41 1,895.55 0.0K
09:21 1,895.47 1,896.22 1,895.45 1,896.22 0.0K
09:22 1,896.20 1,896.74 1,896.20 1,896.55 0.0K
09:23 1,896.56 1,896.56 1,895.90 1,896.10 0.0K
09:24 1,896.10 1,896.10 1,895.50 1,895.87 0.0K
09:25 1,895.86 1,895.86 1,895.38 1,895.40 0.0K
09:26 1,895.10 1,895.14 1,894.28 1,894.33 0.0K
09:27 1,894.33 1,894.33 1,893.62 1,893.67 0.0K
09:28 1,893.66 1,893.80 1,893.58 1,893.74 0.0K
09:29 1,893.61 1,893.93 1,893.44 1,893.93 0.0K
09:30 1,894.23 1,894.41 1,893.49 1,893.52 0.0K
09:31 1,893.52 1,893.80 1,893.52 1,893.70 0.0K
09:32 1,893.65 1,893.74 1,893.50 1,893.62 0.0K
09:33 1,893.69 1,894.09 1,893.54 1,893.99 0.0K
09:34 1,893.95 1,894.66 1,893.95 1,894.54 0.0K
09:35 1,894.47 1,894.54 1,894.20 1,894.51 0.0K
09:36 1,894.54 1,894.61 1,893.79 1,893.94 0.0K
09:37 1,893.95 1,894.21 1,893.80 1,894.21 0.0K
09:38 1,894.23 1,894.77 1,894.23 1,894.75 0.0K
09:39 1,894.61 1,894.84 1,894.48 1,894.69 0.0K
09:40 1,894.56 1,894.69 1,894.29 1,894.69 0.0K
09:41 1,894.68 1,894.97 1,894.67 1,894.81 0.0K
09:42 1,894.90 1,894.90 1,894.60 1,894.71 0.0K
09:43 1,894.67 1,894.99 1,894.48 1,894.98 0.0K
09:44 1,895.02 1,895.02 1,894.47 1,894.50 0.0K
09:45 1,894.56 1,894.96 1,894.54 1,894.94 0.0K
09:46 1,895.11 1,895.34 1,895.02 1,895.22 0.0K
09:47 1,895.26 1,895.49 1,894.86 1,894.87 0.0K
09:48 1,894.96 1,895.29 1,894.96 1,895.29 0.0K
09:49 1,895.31 1,895.31 1,895.13 1,895.23 0.0K
09:50 1,895.18 1,895.47 1,894.88 1,895.47 0.0K
09:51 1,895.49 1,895.60 1,894.89 1,894.95 0.0K
09:52 1,894.94 1,894.97 1,894.65 1,894.94 0.0K
09:53 1,894.93 1,894.93 1,894.29 1,894.29 0.0K
09:54 1,894.31 1,894.50 1,894.28 1,894.50 0.0K
09:55 1,894.43 1,894.43 1,894.20 1,894.36 0.0K
09:56 1,894.36 1,895.33 1,894.36 1,895.24 0.0K
09:57 1,895.23 1,895.63 1,895.23 1,895.58 0.0K
09:58 1,895.60 1,895.93 1,895.60 1,895.74 0.0K
09:59 1,895.71 1,896.02 1,895.55 1,895.55 0.0K
10:00 1,895.56 1,895.56 1,895.34 1,895.52 0.0K
10:01 1,895.57 1,895.94 1,895.46 1,895.87 0.0K
10:02 1,895.90 1,895.91 1,895.46 1,895.46 0.0K
10:03 1,895.34 1,895.40 1,894.73 1,894.74 0.0K
10:04 1,894.59 1,894.59 1,893.69 1,894.03 0.0K
10:05 1,894.02 1,894.64 1,894.02 1,894.64 0.0K
10:06 1,894.53 1,894.78 1,894.43 1,894.78 0.0K
10:07 1,894.82 1,895.31 1,894.82 1,895.24 0.0K
10:08 1,895.24 1,895.24 1,894.45 1,894.55 0.0K
10:09 1,894.60 1,894.80 1,894.51 1,894.80 0.0K
10:10 1,894.59 1,894.77 1,894.14 1,894.14 0.0K
10:11 1,894.12 1,894.18 1,893.41 1,893.41 0.0K
10:12 1,893.52 1,893.73 1,893.52 1,893.71 0.0K
10:13 1,893.71 1,893.71 1,893.22 1,893.35 0.0K
10:14 1,893.34 1,893.41 1,893.30 1,893.41 0.0K
10:15 1,893.39 1,893.42 1,893.19 1,893.30 0.0K
10:16 1,893.32 1,893.38 1,892.83 1,892.96 0.0K
10:17 1,892.93 1,892.93 1,892.06 1,892.06 0.0K
10:18 1,892.07 1,892.07 1,891.82 1,891.95 0.0K
10:19 1,891.95 1,891.95 1,891.40 1,891.43 0.0K
10:20 1,891.40 1,891.53 1,891.28 1,891.50 0.0K
10:21 1,891.57 1,891.96 1,891.57 1,891.96 0.0K
10:22 1,891.82 1,892.33 1,891.74 1,892.33 0.0K
10:23 1,892.35 1,892.49 1,892.06 1,892.06 0.0K
10:24 1,892.06 1,892.15 1,891.79 1,891.79 0.0K
10:25 1,891.83 1,891.93 1,891.80 1,891.86 0.0K
10:26 1,891.88 1,892.50 1,891.81 1,892.50 0.0K
10:27 1,892.44 1,892.78 1,892.44 1,892.47 0.0K
10:28 1,892.47 1,892.72 1,892.47 1,892.66 0.0K
10:29 1,892.52 1,892.52 1,891.82 1,891.90 0.0K
10:30 1,891.81 1,891.82 1,891.16 1,891.30 0.0K
10:31 1,891.33 1,891.86 1,891.33 1,891.73 0.0K
10:32 1,891.68 1,891.68 1,891.32 1,891.44 0.0K
10:33 1,891.48 1,892.15 1,891.48 1,892.06 0.0K
10:34 1,892.18 1,892.67 1,892.09 1,892.18 0.0K
10:35 1,892.15 1,892.20 1,891.96 1,892.02 0.0K
10:36 1,892.01 1,892.09 1,891.68 1,891.68 0.0K
10:37 1,891.64 1,891.75 1,891.16 1,891.17 0.0K
10:38 1,891.18 1,891.29 1,890.91 1,890.91 0.0K
10:39 1,890.89 1,890.91 1,890.45 1,890.45 0.0K
10:40 1,890.45 1,890.48 1,890.10 1,890.16 0.0K
10:41 1,890.16 1,890.17 1,889.99 1,890.09 0.0K
10:42 1,890.08 1,890.08 1,889.35 1,889.35 0.0K
10:43 1,889.29 1,889.47 1,889.21 1,889.37 0.0K
10:44 1,889.35 1,889.35 1,889.00 1,889.23 0.0K
10:45 1,889.21 1,889.72 1,889.18 1,889.68 0.0K
10:46 1,889.71 1,889.92 1,889.44 1,889.44 0.0K
10:47 1,889.43 1,889.63 1,889.36 1,889.63 0.0K
10:48 1,889.63 1,889.63 1,889.32 1,889.44 0.0K
10:49 1,889.42 1,889.92 1,889.38 1,889.85 0.0K
10:50 1,889.89 1,889.89 1,889.72 1,889.86 0.0K
10:51 1,889.82 1,889.82 1,889.23 1,889.36 0.0K
10:52 1,889.24 1,889.25 1,889.06 1,889.18 0.0K
10:53 1,889.14 1,889.14 1,888.49 1,888.64 0.0K
10:54 1,888.61 1,888.61 1,888.27 1,888.33 0.0K
10:55 1,888.38 1,888.38 1,887.72 1,887.76 0.0K
10:56 1,887.71 1,887.93 1,887.71 1,887.80 0.0K
10:57 1,887.80 1,887.80 1,887.49 1,887.51 0.0K
10:58 1,887.51 1,887.51 1,887.15 1,887.22 0.0K
10:59 1,887.27 1,887.27 1,887.00 1,887.03 0.0K
11:00 1,887.03 1,887.03 1,886.41 1,886.48 0.0K
11:01 1,886.46 1,886.46 1,886.10 1,886.10 0.0K
11:02 1,886.11 1,886.31 1,885.94 1,886.31 0.0K
11:03 1,886.31 1,887.10 1,886.31 1,887.10 0.0K
11:04 1,887.19 1,887.19 1,886.73 1,886.73 0.0K
11:05 1,886.80 1,886.80 1,886.28 1,886.44 0.0K
11:06 1,886.44 1,886.47 1,886.01 1,886.03 0.0K
11:07 1,885.98 1,886.25 1,885.98 1,886.20 0.0K
11:08 1,886.23 1,886.45 1,886.22 1,886.22 0.0K
11:09 1,886.15 1,886.24 1,885.97 1,886.13 0.0K
11:10 1,886.11 1,886.16 1,885.66 1,885.67 0.0K
11:11 1,885.67 1,885.82 1,885.50 1,885.50 0.0K
11:12 1,885.50 1,885.78 1,885.25 1,885.27 0.0K
11:13 1,885.04 1,885.22 1,885.03 1,885.03 0.0K
11:14 1,885.03 1,885.03 1,884.66 1,884.72 0.0K
11:15 1,884.75 1,884.80 1,884.06 1,884.68 0.0K
11:16 1,884.62 1,884.62 1,883.93 1,884.03 0.0K
11:17 1,884.12 1,884.52 1,884.12 1,884.43 0.0K
11:18 1,884.45 1,884.69 1,883.87 1,883.87 0.0K
11:19 1,883.95 1,884.45 1,883.94 1,884.39 0.0K
11:20 1,884.43 1,884.56 1,884.21 1,884.21 0.0K
11:21 1,884.29 1,884.29 1,883.88 1,883.90 0.0K
11:22 1,884.09 1,884.10 1,883.57 1,883.57 0.0K
11:23 1,883.55 1,883.63 1,883.28 1,883.28 0.0K
11:24 1,883.28 1,883.28 1,882.85 1,883.03 0.0K
11:25 1,883.03 1,883.94 1,883.01 1,883.90 0.0K
11:26 1,883.81 1,884.08 1,883.66 1,884.08 0.0K
11:27 1,884.35 1,884.64 1,884.35 1,884.55 0.0K
11:28 1,884.58 1,884.64 1,884.25 1,884.50 0.0K
11:29 1,884.41 1,884.64 1,884.29 1,884.31 0.0K
11:30 1,884.48 1,884.70 1,884.42 1,884.54 0.0K
11:31 1,884.53 1,884.73 1,884.22 1,884.67 0.0K
11:32 1,884.67 1,884.73 1,884.56 1,884.59 0.0K
11:33 1,884.59 1,884.98 1,884.59 1,884.96 0.0K
11:34 1,884.98 1,885.11 1,884.92 1,885.07 0.0K
11:35 1,885.07 1,885.07 1,884.98 1,884.99 0.0K
11:36 1,885.02 1,885.23 1,885.02 1,885.21 0.0K
11:37 1,885.21 1,885.29 1,884.88 1,884.93 0.0K
11:38 1,884.89 1,885.36 1,884.87 1,885.33 0.0K
11:39 1,885.26 1,885.26 1,884.85 1,884.85 0.0K
11:40 1,884.85 1,885.08 1,884.78 1,885.08 0.0K
11:41 1,885.08 1,885.23 1,885.02 1,885.12 0.0K
11:42 1,885.17 1,885.46 1,885.09 1,885.09 0.0K
11:43 1,885.02 1,885.15 1,884.96 1,885.08 0.0K
11:44 1,885.08 1,885.17 1,884.97 1,885.12 0.0K
11:45 1,885.14 1,885.50 1,884.97 1,885.50 0.0K
11:46 1,885.47 1,885.47 1,885.10 1,885.10 0.0K
11:47 1,885.13 1,885.13 1,884.77 1,884.85 0.0K
11:48 1,884.83 1,885.19 1,884.78 1,885.19 0.0K
11:49 1,885.29 1,885.33 1,884.78 1,884.82 0.0K
11:50 1,884.81 1,884.91 1,884.62 1,884.65 0.0K
11:51 1,884.67 1,884.68 1,884.52 1,884.62 0.0K
11:52 1,884.59 1,884.83 1,884.45 1,884.83 0.0K
11:53 1,884.81 1,884.95 1,884.67 1,884.79 0.0K
11:54 1,884.72 1,884.76 1,884.60 1,884.75 0.0K
11:55 1,884.78 1,884.96 1,884.78 1,884.93 0.0K
11:56 1,884.93 1,885.16 1,884.92 1,885.15 0.0K
11:57 1,885.04 1,885.15 1,884.88 1,885.15 0.0K
11:58 1,885.17 1,885.23 1,884.98 1,885.06 0.0K
11:59 1,885.13 1,885.16 1,885.01 1,885.01 0.0K
12:00 1,885.01 1,885.10 1,884.80 1,884.98 0.0K
12:01 1,884.98 1,885.01 1,884.25 1,884.25 0.0K
12:02 1,884.26 1,884.26 1,883.66 1,883.67 0.0K
12:03 1,883.70 1,883.79 1,883.69 1,883.76 0.0K
12:04 1,883.71 1,883.71 1,883.11 1,883.11 0.0K
12:05 1,883.10 1,883.48 1,883.10 1,883.48 0.0K
12:06 1,883.63 1,883.87 1,883.58 1,883.68 0.0K
12:07 1,883.82 1,883.88 1,883.79 1,883.87 0.0K
12:08 1,883.87 1,883.96 1,883.82 1,883.88 0.0K
12:09 1,883.83 1,884.21 1,883.81 1,884.21 0.0K
12:10 1,884.16 1,884.40 1,884.14 1,884.29 0.0K
12:11 1,884.24 1,884.52 1,884.24 1,884.43 0.0K
12:12 1,884.48 1,884.58 1,884.15 1,884.15 0.0K
12:13 1,883.90 1,884.03 1,883.86 1,883.96 0.0K
12:14 1,883.96 1,884.23 1,883.93 1,884.16 0.0K
12:15 1,884.19 1,884.33 1,884.03 1,884.29 0.0K
12:16 1,884.26 1,884.26 1,883.58 1,883.58 0.0K
12:17 1,883.56 1,883.85 1,883.56 1,883.85 0.0K
12:18 1,883.81 1,883.94 1,883.79 1,883.83 0.0K
12:19 1,883.83 1,883.86 1,883.67 1,883.68 0.0K
12:20 1,883.65 1,884.05 1,883.65 1,884.05 0.0K
12:21 1,884.10 1,884.10 1,883.80 1,883.87 0.0K
12:22 1,883.86 1,883.86 1,883.52 1,883.69 0.0K
12:23 1,883.68 1,883.70 1,883.56 1,883.58 0.0K
12:24 1,883.58 1,883.60 1,883.46 1,883.48 0.0K
12:25 1,883.46 1,883.47 1,883.21 1,883.37 0.0K
12:26 1,883.40 1,883.40 1,882.92 1,882.93 0.0K
12:27 1,882.93 1,883.06 1,882.84 1,882.84 0.0K
12:28 1,882.77 1,882.94 1,882.60 1,882.94 0.0K
12:29 1,882.92 1,882.92 1,882.68 1,882.68 0.0K
12:30 1,882.72 1,882.96 1,882.70 1,882.74 0.0K
12:31 1,882.75 1,882.82 1,882.69 1,882.76 0.0K
12:32 1,882.70 1,882.70 1,882.54 1,882.55 0.0K
12:33 1,882.52 1,882.54 1,882.26 1,882.40 0.0K
12:34 1,882.35 1,882.35 1,882.02 1,882.02 0.0K
12:35 1,882.04 1,882.06 1,881.92 1,881.95 0.0K
12:36 1,881.99 1,882.03 1,881.88 1,881.88 0.0K
12:37 1,881.74 1,881.74 1,881.13 1,881.13 0.0K
12:38 1,881.07 1,881.32 1,881.07 1,881.29 0.0K
12:39 1,881.40 1,881.60 1,881.30 1,881.30 0.0K
12:40 1,881.28 1,881.28 1,880.75 1,880.90 0.0K
12:41 1,880.83 1,880.86 1,880.71 1,880.71 0.0K
12:42 1,880.68 1,880.68 1,880.40 1,880.46 0.0K
12:43 1,880.35 1,880.36 1,880.21 1,880.32 0.0K
12:44 1,880.35 1,880.35 1,880.25 1,880.29 0.0K
12:45 1,880.29 1,880.37 1,880.12 1,880.15 0.0K
12:46 1,880.18 1,880.21 1,879.83 1,879.83 0.0K
12:47 1,879.83 1,879.84 1,879.17 1,879.17 0.0K
12:48 1,879.17 1,879.20 1,879.03 1,879.11 0.0K
12:49 1,879.03 1,879.19 1,878.94 1,879.19 0.0K
12:50 1,879.17 1,879.17 1,878.95 1,879.05 0.0K
12:51 1,879.07 1,879.07 1,878.74 1,878.78 0.0K
12:52 1,878.77 1,878.90 1,878.60 1,878.60 0.0K
12:53 1,878.60 1,878.63 1,878.04 1,878.04 0.0K
12:54 1,877.98 1,878.01 1,877.79 1,877.83 0.0K
12:55 1,877.90 1,878.02 1,877.88 1,877.94 0.0K
12:56 1,877.90 1,877.94 1,877.52 1,877.62 0.0K
12:57 1,877.65 1,877.69 1,877.47 1,877.49 0.0K
12:58 1,877.59 1,877.59 1,877.03 1,877.05 0.0K
12:59 1,877.03 1,877.18 1,876.96 1,877.06 0.0K
13:00 1,877.05 1,877.05 1,876.73 1,876.77 0.0K
13:01 1,876.72 1,877.26 1,876.66 1,877.18 0.0K
13:02 1,877.19 1,877.19 1,876.95 1,876.99 0.0K
13:03 1,876.99 1,876.99 1,876.88 1,876.91 0.0K
13:04 1,876.92 1,876.93 1,876.79 1,876.91 0.0K
13:05 1,876.88 1,877.17 1,876.85 1,877.01 0.0K
13:06 1,877.06 1,877.12 1,876.99 1,877.03 0.0K
13:07 1,877.03 1,877.28 1,877.03 1,877.27 0.0K
13:08 1,877.27 1,877.47 1,877.27 1,877.40 0.0K
13:09 1,877.50 1,877.53 1,877.36 1,877.49 0.0K
13:10 1,877.46 1,877.75 1,877.44 1,877.75 0.0K
13:11 1,877.79 1,877.91 1,877.79 1,877.88 0.0K
13:12 1,877.74 1,877.88 1,877.66 1,877.88 0.0K
13:13 1,877.89 1,878.08 1,877.89 1,877.97 0.0K
13:14 1,877.88 1,878.17 1,877.88 1,878.17 0.0K
13:15 1,878.16 1,878.49 1,877.92 1,878.49 0.0K
13:16 1,878.52 1,878.58 1,877.95 1,877.95 0.0K
13:17 1,877.95 1,877.99 1,877.80 1,877.92 0.0K
13:18 1,877.92 1,878.08 1,877.88 1,877.90 0.0K
13:19 1,877.89 1,877.90 1,877.57 1,877.57 0.0K
13:20 1,877.65 1,877.76 1,877.46 1,877.46 0.0K
13:21 1,877.43 1,877.58 1,877.33 1,877.44 0.0K
13:22 1,877.36 1,877.36 1,877.04 1,877.13 0.0K
13:23 1,877.12 1,877.16 1,876.89 1,876.91 0.0K
13:24 1,876.96 1,877.00 1,876.72 1,876.77 0.0K
13:25 1,876.80 1,876.84 1,876.61 1,876.69 0.0K
13:26 1,876.82 1,876.91 1,876.70 1,876.91 0.0K
13:27 1,876.92 1,876.92 1,876.77 1,876.82 0.0K
13:28 1,876.82 1,876.85 1,876.31 1,876.36 0.0K
13:29 1,876.29 1,876.45 1,876.18 1,876.24 0.0K
13:30 1,876.25 1,876.54 1,876.18 1,876.24 0.0K
13:31 1,876.16 1,876.25 1,875.95 1,875.95 0.0K
13:32 1,875.95 1,875.97 1,874.53 1,874.57 0.0K
13:33 1,874.59 1,874.84 1,874.18 1,874.84 0.0K
13:34 1,874.86 1,875.34 1,874.73 1,875.34 0.0K
13:35 1,875.24 1,875.54 1,874.48 1,874.48 0.0K
13:36 1,874.59 1,874.96 1,874.43 1,874.96 0.0K
13:37 1,874.99 1,875.44 1,874.99 1,875.26 0.0K
13:38 1,875.17 1,875.32 1,875.08 1,875.32 0.0K
13:39 1,875.35 1,875.65 1,875.31 1,875.57 0.0K
13:40 1,875.56 1,875.70 1,875.50 1,875.64 0.0K
13:41 1,875.86 1,876.10 1,875.79 1,876.05 0.0K
13:42 1,876.08 1,876.08 1,875.81 1,875.86 0.0K
13:43 1,875.94 1,876.89 1,875.93 1,876.74 0.0K
13:44 1,876.90 1,877.16 1,876.90 1,877.10 0.0K
13:45 1,877.06 1,877.34 1,876.80 1,876.80 0.0K
13:46 1,876.76 1,876.86 1,876.64 1,876.73 0.0K
13:47 1,876.77 1,877.43 1,876.77 1,877.35 0.0K
13:48 1,877.35 1,877.99 1,877.34 1,877.79 0.0K
13:49 1,877.80 1,878.49 1,877.80 1,878.37 0.0K
13:50 1,878.38 1,878.48 1,878.03 1,878.03 0.0K
13:51 1,878.00 1,878.10 1,876.92 1,877.02 0.0K
13:52 1,877.01 1,877.17 1,876.82 1,877.16 0.0K
13:53 1,877.14 1,877.53 1,877.14 1,877.50 0.0K
13:54 1,877.53 1,878.48 1,877.34 1,878.45 0.0K
13:55 1,878.41 1,878.64 1,878.36 1,878.64 0.0K
13:56 1,878.61 1,879.00 1,878.50 1,878.99 0.0K
13:57 1,878.99 1,879.36 1,878.99 1,879.35 0.0K
13:58 1,879.36 1,879.44 1,879.31 1,879.44 0.0K
13:59 1,879.45 1,879.49 1,879.12 1,879.26 0.0K
14:00 1,879.31 1,880.02 1,879.31 1,880.02 0.0K
14:01 1,880.03 1,880.20 1,880.02 1,880.03 0.0K
14:02 1,879.73 1,879.78 1,879.20 1,879.22 0.0K
14:03 1,879.30 1,879.30 1,878.85 1,878.91 0.0K
14:04 1,878.66 1,878.72 1,878.44 1,878.47 0.0K
14:05 1,878.37 1,878.60 1,878.32 1,878.53 0.0K
14:06 1,878.47 1,878.55 1,878.27 1,878.55 0.0K
14:07 1,878.55 1,878.92 1,878.55 1,878.79 0.0K
14:08 1,878.75 1,878.88 1,878.28 1,878.28 0.0K
14:09 1,878.29 1,878.41 1,877.78 1,877.84 0.0K
14:10 1,877.78 1,878.03 1,877.50 1,877.50 0.0K
14:11 1,877.54 1,877.59 1,877.22 1,877.28 0.0K
14:12 1,877.29 1,877.52 1,877.18 1,877.52 0.0K
14:13 1,877.54 1,877.92 1,877.54 1,877.90 0.0K
14:14 1,877.81 1,877.92 1,877.55 1,877.59 0.0K
14:15 1,877.56 1,877.84 1,877.56 1,877.75 0.0K
14:16 1,877.72 1,878.29 1,877.70 1,878.02 0.0K
14:17 1,878.05 1,878.07 1,877.91 1,878.00 0.0K
14:18 1,877.98 1,877.98 1,877.74 1,877.88 0.0K
14:19 1,877.83 1,878.13 1,877.83 1,878.12 0.0K
14:20 1,878.12 1,878.22 1,878.08 1,878.22 0.0K
14:21 1,878.31 1,878.96 1,878.31 1,878.91 0.0K
14:22 1,879.05 1,879.15 1,878.93 1,878.97 0.0K
14:23 1,878.96 1,879.05 1,878.94 1,878.99 0.0K
14:24 1,879.00 1,879.23 1,878.86 1,879.23 0.0K
14:25 1,879.20 1,879.33 1,879.03 1,879.03 0.0K
14:26 1,879.03 1,879.10 1,878.80 1,878.80 0.0K
14:27 1,878.77 1,879.07 1,878.68 1,879.07 0.0K
14:28 1,879.06 1,879.28 1,879.06 1,879.17 0.0K
14:29 1,879.19 1,879.19 1,878.74 1,878.74 0.0K
14:30 1,878.86 1,879.01 1,878.86 1,878.87 0.0K
14:31 1,878.71 1,878.73 1,877.82 1,877.83 0.0K
14:32 1,877.76 1,877.76 1,877.29 1,877.54 0.0K
14:33 1,877.52 1,877.76 1,877.50 1,877.76 0.0K
14:34 1,877.78 1,878.40 1,877.76 1,878.38 0.0K
14:35 1,878.38 1,878.49 1,878.06 1,878.06 0.0K
14:36 1,878.02 1,878.12 1,877.82 1,877.89 0.0K
14:37 1,877.90 1,878.33 1,877.90 1,878.28 0.0K
14:38 1,878.31 1,878.31 1,878.13 1,878.28 0.0K
14:39 1,878.30 1,878.38 1,878.21 1,878.21 0.0K
14:40 1,878.21 1,878.56 1,878.21 1,878.47 0.0K
14:41 1,878.45 1,878.47 1,878.02 1,878.09 0.0K
14:42 1,878.12 1,878.12 1,877.58 1,877.67 0.0K
14:43 1,877.54 1,877.65 1,877.38 1,877.54 0.0K
14:44 1,877.29 1,877.29 1,876.94 1,877.01 0.0K
14:45 1,877.01 1,877.45 1,876.90 1,877.45 0.0K
14:46 1,877.34 1,877.35 1,876.80 1,876.82 0.0K
14:47 1,876.84 1,876.87 1,875.61 1,875.63 0.0K
14:48 1,875.57 1,876.29 1,875.57 1,876.29 0.0K
14:49 1,876.35 1,876.61 1,876.30 1,876.44 0.0K
14:50 1,876.50 1,877.01 1,876.50 1,876.87 0.0K
14:51 1,876.84 1,876.97 1,876.49 1,876.54 0.0K
14:52 1,876.53 1,876.53 1,876.35 1,876.43 0.0K
14:53 1,876.40 1,876.82 1,876.40 1,876.76 0.0K
14:54 1,876.70 1,876.70 1,876.43 1,876.43 0.0K
14:55 1,876.41 1,876.47 1,876.16 1,876.16 0.0K
14:56 1,876.17 1,876.19 1,875.99 1,876.16 0.0K
14:57 1,876.12 1,876.41 1,875.91 1,876.41 0.0K
14:58 1,876.45 1,876.47 1,875.89 1,875.89 0.0K
14:59 1,875.93 1,876.34 1,875.89 1,876.03 0.0K
15:00 1,876.02 1,876.98 1,876.01 1,876.98 0.0K
15:01 1,876.98 1,876.98 1,876.46 1,876.57 0.0K
15:02 1,876.55 1,876.78 1,876.54 1,876.75 0.0K
15:03 1,876.70 1,876.79 1,876.54 1,876.54 0.0K
15:04 1,876.44 1,876.49 1,876.22 1,876.22 0.0K
15:05 1,876.16 1,876.53 1,876.16 1,876.42 0.0K
15:06 1,876.53 1,876.55 1,876.27 1,876.36 0.0K
15:07 1,876.36 1,876.36 1,875.25 1,875.25 0.0K
15:08 1,875.26 1,875.31 1,874.93 1,875.26 0.0K
15:09 1,875.28 1,875.29 1,874.93 1,874.93 0.0K
15:10 1,874.95 1,875.00 1,874.45 1,874.56 0.0K
15:11 1,874.45 1,874.58 1,874.11 1,874.19 0.0K
15:12 1,874.19 1,874.81 1,874.10 1,874.81 0.0K
15:13 1,874.79 1,875.26 1,874.75 1,875.23 0.0K
15:14 1,875.22 1,875.31 1,875.10 1,875.25 0.0K
15:15 1,875.19 1,875.35 1,875.07 1,875.31 0.0K
15:16 1,875.31 1,875.42 1,874.98 1,874.98 0.0K
15:17 1,874.97 1,875.37 1,874.92 1,875.37 0.0K
15:18 1,875.39 1,875.67 1,875.29 1,875.29 0.0K
15:19 1,875.23 1,875.48 1,875.12 1,875.44 0.0K
15:20 1,875.44 1,875.54 1,875.21 1,875.41 0.0K
15:21 1,875.37 1,875.44 1,875.25 1,875.25 0.0K
15:22 1,875.26 1,875.37 1,875.22 1,875.22 0.0K
15:23 1,875.25 1,875.26 1,874.52 1,874.53 0.0K
15:24 1,874.45 1,874.48 1,874.02 1,874.03 0.0K
15:25 1,874.03 1,874.03 1,873.13 1,873.13 0.0K
15:26 1,873.08 1,873.44 1,873.02 1,873.43 0.0K
15:27 1,873.41 1,873.69 1,873.37 1,873.47 0.0K
15:28 1,873.65 1,873.65 1,872.75 1,873.62 0.0K
15:29 1,873.44 1,874.18 1,873.40 1,874.18 0.0K
15:30 1,874.31 1,874.96 1,873.89 1,873.98 0.0K
15:31 1,874.10 1,877.37 1,874.10 1,876.61 0.0K
15:32 1,876.63 1,877.49 1,876.23 1,877.43 0.0K
15:33 1,877.16 1,877.96 1,877.12 1,877.94 0.0K
15:34 1,878.07 1,878.07 1,877.02 1,877.02 0.0K
15:35 1,876.81 1,877.08 1,876.44 1,876.95 0.0K
15:36 1,876.55 1,876.92 1,875.73 1,875.73 0.0K
15:37 1,875.60 1,875.73 1,875.02 1,875.11 0.0K
15:38 1,875.14 1,875.30 1,874.96 1,874.98 0.0K
15:39 1,874.63 1,875.01 1,874.46 1,874.46 0.0K
15:40 1,874.48 1,874.70 1,874.45 1,874.49 0.0K
15:41 1,874.47 1,875.00 1,874.47 1,874.96 0.0K
15:42 1,874.89 1,874.89 1,874.71 1,874.82 0.0K
15:43 1,874.82 1,875.41 1,874.75 1,875.41 0.0K
15:44 1,875.33 1,875.74 1,875.17 1,875.65 0.0K
15:45 1,875.61 1,876.24 1,875.61 1,876.22 0.0K
15:46 1,876.44 1,876.54 1,875.95 1,876.00 0.0K
15:47 1,876.06 1,876.09 1,875.82 1,875.98 0.0K
15:48 1,875.99 1,875.99 1,875.66 1,875.87 0.0K
15:49 1,875.83 1,876.03 1,875.52 1,875.59 0.0K
15:50 1,875.55 1,875.55 1,874.70 1,874.70 0.0K
15:51 1,874.69 1,875.07 1,874.62 1,875.07 0.0K
15:52 1,874.96 1,875.08 1,874.89 1,874.91 0.0K
15:53 1,874.88 1,874.95 1,874.77 1,874.85 0.0K
15:54 1,874.82 1,874.87 1,874.62 1,874.63 0.0K
15:55 1,874.65 1,874.70 1,874.19 1,874.22 0.0K
15:56 1,874.00 1,874.05 1,873.55 1,873.86 0.0K
15:57 1,873.82 1,873.82 1,873.05 1,873.28 0.0K
15:58 1,873.28 1,873.28 1,873.05 1,873.10 0.0K
15:59 1,873.15 1,873.15 1,872.47 1,872.49 0.0K
16:00 1,872.60 1,872.91 1,872.60 1,872.87 0.0K
16:01 1,872.96 1,873.63 1,872.80 1,873.63 0.0K
16:02 1,873.64 1,873.95 1,873.43 1,873.95 0.0K
16:03 1,873.95 1,874.76 1,873.95 1,874.64 0.0K
16:04 1,874.47 1,874.77 1,874.40 1,874.77 0.0K
16:05 1,874.94 1,875.75 1,874.94 1,875.68 0.0K
16:06 1,875.67 1,875.67 1,875.51 1,875.66 0.0K
16:07 1,875.69 1,875.69 1,875.27 1,875.50 0.0K
16:08 1,875.53 1,876.06 1,875.53 1,875.98 0.0K
16:09 1,875.91 1,876.59 1,875.91 1,876.28 0.0K
16:10 1,876.19 1,876.58 1,876.19 1,876.46 0.0K
16:11 1,876.48 1,876.64 1,876.35 1,876.49 0.0K
16:12 1,876.45 1,876.65 1,876.41 1,876.63 0.0K
16:13 1,876.62 1,876.73 1,876.51 1,876.59 0.0K
16:14 1,876.42 1,876.42 1,876.18 1,876.26 0.0K
16:15 1,876.26 1,876.64 1,876.12 1,876.38 0.0K
16:16 1,876.37 1,876.59 1,876.13 1,876.13 0.0K
16:17 1,876.17 1,876.17 1,875.72 1,875.91 0.0K
16:18 1,875.91 1,876.16 1,875.84 1,876.16 0.0K
16:19 1,876.06 1,876.17 1,875.98 1,876.09 0.0K
16:20 1,876.19 1,876.25 1,876.14 1,876.14 0.0K
16:21 1,876.28 1,876.38 1,876.19 1,876.22 0.0K
16:22 1,876.33 1,876.79 1,876.33 1,876.78 0.0K
16:23 1,876.79 1,876.79 1,874.74 1,874.74 0.0K
16:24 1,874.53 1,874.53 1,873.56 1,874.12 0.0K
16:25 1,874.10 1,874.14 1,873.92 1,874.07 0.0K
16:26 1,874.07 1,874.24 1,873.90 1,873.90 0.0K
16:27 1,873.80 1,873.80 1,873.43 1,873.48 0.0K
16:28 1,873.43 1,873.45 1,873.31 1,873.31 0.0K
16:29 1,873.30 1,873.30 1,872.81 1,872.91 0.0K
16:30 1,872.88 1,872.95 1,872.50 1,872.56 0.0K
16:31 1,872.53 1,872.53 1,872.23 1,872.49 0.0K
16:32 1,872.43 1,873.03 1,872.43 1,872.99 0.0K
16:33 1,872.93 1,873.42 1,872.93 1,873.41 0.0K
16:34 1,873.36 1,873.36 1,872.72 1,873.07 0.0K
16:35 1,873.05 1,873.26 1,873.05 1,873.20 0.0K
16:36 1,873.20 1,873.61 1,873.07 1,873.61 0.0K
16:37 1,873.59 1,873.89 1,873.57 1,873.88 0.0K
16:38 1,873.88 1,874.11 1,873.84 1,873.90 0.0K
16:39 1,873.78 1,873.92 1,873.62 1,873.89 0.0K
16:40 1,873.68 1,874.12 1,873.68 1,874.12 0.0K
16:41 1,874.16 1,874.58 1,874.11 1,874.48 0.0K
16:42 1,874.50 1,874.59 1,874.09 1,874.09 0.0K
16:43 1,873.99 1,874.13 1,873.91 1,874.04 0.0K
16:44 1,874.06 1,874.30 1,874.06 1,874.20 0.0K
16:45 1,874.27 1,874.30 1,874.14 1,874.24 0.0K
16:46 1,874.30 1,874.32 1,873.59 1,873.70 0.0K
16:47 1,873.68 1,873.68 1,873.23 1,873.27 0.0K
16:48 1,873.15 1,873.21 1,872.81 1,873.00 0.0K
16:49 1,872.93 1,873.07 1,872.88 1,872.88 0.0K
16:50 1,872.86 1,872.86 1,872.23 1,872.53 0.0K
16:51 1,872.64 1,872.64 1,871.92 1,871.94 0.0K
16:52 1,871.96 1,871.96 1,871.57 1,871.64 0.0K
16:53 1,871.79 1,871.79 1,871.00 1,871.07 0.0K
16:54 1,871.09 1,871.32 1,870.67 1,870.87 0.0K
16:55 1,871.42 1,871.42 1,871.42 1,871.42 0.0K
16:56 1,871.42 1,871.42 1,871.42 1,871.42 0.0K
16:57 1,871.42 1,871.42 1,871.42 1,871.42 0.0K
16:58 1,871.42 1,871.42 1,871.42 1,871.42 0.0K
16:59 1,871.42 1,871.43 1,868.61 1,868.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available