OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,882.13 1,884.97 1,881.64 1,884.97 0.0K
09:01 1,885.22 1,887.30 1,885.22 1,886.84 0.0K
09:02 1,886.58 1,886.67 1,885.96 1,886.62 0.0K
09:03 1,886.67 1,887.76 1,886.44 1,887.59 0.0K
09:04 1,887.53 1,887.74 1,886.44 1,886.44 0.0K
09:05 1,886.65 1,887.67 1,886.41 1,887.67 0.0K
09:06 1,887.57 1,887.82 1,887.55 1,887.65 0.0K
09:07 1,887.79 1,888.70 1,887.69 1,888.42 0.0K
09:08 1,888.37 1,888.50 1,887.24 1,887.39 0.0K
09:09 1,887.24 1,887.24 1,886.79 1,886.87 0.0K
09:10 1,886.52 1,886.52 1,885.26 1,885.26 0.0K
09:11 1,885.24 1,885.98 1,885.24 1,885.36 0.0K
09:12 1,885.26 1,885.92 1,885.06 1,885.35 0.0K
09:13 1,885.34 1,885.97 1,885.12 1,885.97 0.0K
09:14 1,886.18 1,886.81 1,885.93 1,886.77 0.0K
09:15 1,886.60 1,886.95 1,886.54 1,886.83 0.0K
09:16 1,886.92 1,887.44 1,886.36 1,887.21 0.0K
09:17 1,887.26 1,887.90 1,887.19 1,887.39 0.0K
09:18 1,887.28 1,887.79 1,887.19 1,887.25 0.0K
09:19 1,886.88 1,887.27 1,886.82 1,887.25 0.0K
09:20 1,887.20 1,888.00 1,887.17 1,887.96 0.0K
09:21 1,887.92 1,888.04 1,887.40 1,887.40 0.0K
09:22 1,887.40 1,888.00 1,887.23 1,887.94 0.0K
09:23 1,887.96 1,888.20 1,887.67 1,887.73 0.0K
09:24 1,887.65 1,888.01 1,887.50 1,887.53 0.0K
09:25 1,887.50 1,887.62 1,886.94 1,887.28 0.0K
09:26 1,887.37 1,887.64 1,887.17 1,887.28 0.0K
09:27 1,887.28 1,887.28 1,886.49 1,886.49 0.0K
09:28 1,886.52 1,886.90 1,886.38 1,886.68 0.0K
09:29 1,886.57 1,886.73 1,886.36 1,886.73 0.0K
09:30 1,886.74 1,886.74 1,886.16 1,886.18 0.0K
09:31 1,886.19 1,886.19 1,885.38 1,885.38 0.0K
09:32 1,885.44 1,885.66 1,885.39 1,885.62 0.0K
09:33 1,885.55 1,886.29 1,885.55 1,885.62 0.0K
09:34 1,885.62 1,885.62 1,885.09 1,885.44 0.0K
09:35 1,885.48 1,885.57 1,884.95 1,884.95 0.0K
09:36 1,884.90 1,884.92 1,884.41 1,884.77 0.0K
09:37 1,884.78 1,884.84 1,884.41 1,884.41 0.0K
09:38 1,884.43 1,885.50 1,884.43 1,885.17 0.0K
09:39 1,885.30 1,885.30 1,884.64 1,884.68 0.0K
09:40 1,884.56 1,884.57 1,884.03 1,884.23 0.0K
09:41 1,884.14 1,884.77 1,884.12 1,884.77 0.0K
09:42 1,884.76 1,884.76 1,884.27 1,884.27 0.0K
09:43 1,884.10 1,884.34 1,883.87 1,883.87 0.0K
09:44 1,883.89 1,883.97 1,883.34 1,883.34 0.0K
09:45 1,883.42 1,883.42 1,882.83 1,882.89 0.0K
09:46 1,882.89 1,883.13 1,882.76 1,883.08 0.0K
09:47 1,883.12 1,883.75 1,883.12 1,883.75 0.0K
09:48 1,883.70 1,883.71 1,883.15 1,883.24 0.0K
09:49 1,883.21 1,883.25 1,882.82 1,882.82 0.0K
09:50 1,882.93 1,883.23 1,882.79 1,882.96 0.0K
09:51 1,882.97 1,883.09 1,882.77 1,882.77 0.0K
09:52 1,882.72 1,883.04 1,882.69 1,882.87 0.0K
09:53 1,882.87 1,882.87 1,882.64 1,882.73 0.0K
09:54 1,882.71 1,882.94 1,882.60 1,882.61 0.0K
09:55 1,882.62 1,882.91 1,882.51 1,882.91 0.0K
09:56 1,882.88 1,883.15 1,882.77 1,883.10 0.0K
09:57 1,883.10 1,883.79 1,883.10 1,883.75 0.0K
09:58 1,883.70 1,883.73 1,883.43 1,883.52 0.0K
09:59 1,883.52 1,883.68 1,883.42 1,883.68 0.0K
10:00 1,883.68 1,883.71 1,883.25 1,883.54 0.0K
10:01 1,883.62 1,883.87 1,883.62 1,883.68 0.0K
10:02 1,883.61 1,883.92 1,883.61 1,883.92 0.0K
10:03 1,883.91 1,883.97 1,883.74 1,883.89 0.0K
10:04 1,884.07 1,884.27 1,883.90 1,883.93 0.0K
10:05 1,883.87 1,884.01 1,883.52 1,884.01 0.0K
10:06 1,884.00 1,884.17 1,883.74 1,884.13 0.0K
10:07 1,884.11 1,884.22 1,884.04 1,884.16 0.0K
10:08 1,884.10 1,884.60 1,884.10 1,884.58 0.0K
10:09 1,884.56 1,885.28 1,884.56 1,885.27 0.0K
10:10 1,885.41 1,885.54 1,885.16 1,885.51 0.0K
10:11 1,885.51 1,885.94 1,885.45 1,885.86 0.0K
10:12 1,885.88 1,885.90 1,885.47 1,885.47 0.0K
10:13 1,885.47 1,885.47 1,884.72 1,884.72 0.0K
10:14 1,884.62 1,884.62 1,883.67 1,883.67 0.0K
10:15 1,883.64 1,883.64 1,883.17 1,883.44 0.0K
10:16 1,883.54 1,883.78 1,883.54 1,883.62 0.0K
10:17 1,883.61 1,883.61 1,883.36 1,883.51 0.0K
10:18 1,883.65 1,883.65 1,883.39 1,883.50 0.0K
10:19 1,883.56 1,883.56 1,883.33 1,883.40 0.0K
10:20 1,883.26 1,883.31 1,883.13 1,883.20 0.0K
10:21 1,883.17 1,883.39 1,883.17 1,883.39 0.0K
10:22 1,883.39 1,883.80 1,883.39 1,883.78 0.0K
10:23 1,883.78 1,883.96 1,883.61 1,883.84 0.0K
10:24 1,883.84 1,884.08 1,883.84 1,884.00 0.0K
10:25 1,883.98 1,884.01 1,883.79 1,883.89 0.0K
10:26 1,883.86 1,883.87 1,883.57 1,883.57 0.0K
10:27 1,883.56 1,883.59 1,883.05 1,883.05 0.0K
10:28 1,882.95 1,882.96 1,882.67 1,882.71 0.0K
10:29 1,882.71 1,882.85 1,882.23 1,882.24 0.0K
10:30 1,882.17 1,882.41 1,882.09 1,882.41 0.0K
10:31 1,882.41 1,883.11 1,882.38 1,883.11 0.0K
10:32 1,883.12 1,883.29 1,882.84 1,882.84 0.0K
10:33 1,882.87 1,883.34 1,882.87 1,883.34 0.0K
10:34 1,883.34 1,883.57 1,883.34 1,883.45 0.0K
10:35 1,883.42 1,883.67 1,883.39 1,883.39 0.0K
10:36 1,883.39 1,883.57 1,882.98 1,883.03 0.0K
10:37 1,883.02 1,883.02 1,882.48 1,882.67 0.0K
10:38 1,882.71 1,882.71 1,882.02 1,882.05 0.0K
10:39 1,881.90 1,882.14 1,881.84 1,882.06 0.0K
10:40 1,881.99 1,882.14 1,881.70 1,881.70 0.0K
10:41 1,881.74 1,881.86 1,881.66 1,881.66 0.0K
10:42 1,881.59 1,881.59 1,881.27 1,881.47 0.0K
10:43 1,881.42 1,881.46 1,881.20 1,881.34 0.0K
10:44 1,881.38 1,882.12 1,881.38 1,882.12 0.0K
10:45 1,882.13 1,882.19 1,881.99 1,882.08 0.0K
10:46 1,882.05 1,882.17 1,881.92 1,882.00 0.0K
10:47 1,882.13 1,882.38 1,882.08 1,882.21 0.0K
10:48 1,882.17 1,882.27 1,882.09 1,882.27 0.0K
10:49 1,882.28 1,882.57 1,882.23 1,882.56 0.0K
10:50 1,882.53 1,882.76 1,882.24 1,882.76 0.0K
10:51 1,882.75 1,882.75 1,882.49 1,882.75 0.0K
10:52 1,882.72 1,882.73 1,882.39 1,882.61 0.0K
10:53 1,882.63 1,882.73 1,882.51 1,882.59 0.0K
10:54 1,882.56 1,882.62 1,882.40 1,882.40 0.0K
10:55 1,882.40 1,882.40 1,881.92 1,881.92 0.0K
10:56 1,881.92 1,882.05 1,881.88 1,882.00 0.0K
10:57 1,881.96 1,882.00 1,881.80 1,881.99 0.0K
10:58 1,882.07 1,882.14 1,881.90 1,881.90 0.0K
10:59 1,881.98 1,882.18 1,881.70 1,882.07 0.0K
11:00 1,882.07 1,882.26 1,881.57 1,881.72 0.0K
11:01 1,881.56 1,881.66 1,881.46 1,881.62 0.0K
11:02 1,881.80 1,882.38 1,881.80 1,882.38 0.0K
11:03 1,882.50 1,882.62 1,881.96 1,881.96 0.0K
11:04 1,882.02 1,882.47 1,881.94 1,882.41 0.0K
11:05 1,882.43 1,882.94 1,882.30 1,882.94 0.0K
11:06 1,882.79 1,883.40 1,882.73 1,883.24 0.0K
11:07 1,883.22 1,883.42 1,883.13 1,883.38 0.0K
11:08 1,883.40 1,883.47 1,883.04 1,883.33 0.0K
11:09 1,883.33 1,883.35 1,883.23 1,883.27 0.0K
11:10 1,883.27 1,883.35 1,883.21 1,883.33 0.0K
11:11 1,883.36 1,883.38 1,883.01 1,883.01 0.0K
11:12 1,882.97 1,883.27 1,882.93 1,883.27 0.0K
11:13 1,883.28 1,883.40 1,883.15 1,883.19 0.0K
11:14 1,883.19 1,883.44 1,882.81 1,882.82 0.0K
11:15 1,882.75 1,882.80 1,882.68 1,882.76 0.0K
11:16 1,882.74 1,882.89 1,882.52 1,882.80 0.0K
11:17 1,882.80 1,882.99 1,882.63 1,882.63 0.0K
11:18 1,882.70 1,882.72 1,882.47 1,882.53 0.0K
11:19 1,882.51 1,882.95 1,882.51 1,882.86 0.0K
11:20 1,882.90 1,882.92 1,882.61 1,882.61 0.0K
11:21 1,882.60 1,882.87 1,882.56 1,882.87 0.0K
11:22 1,882.88 1,883.14 1,882.79 1,882.84 0.0K
11:23 1,882.85 1,882.92 1,882.75 1,882.86 0.0K
11:24 1,882.88 1,882.88 1,882.41 1,882.42 0.0K
11:25 1,882.33 1,882.45 1,881.88 1,881.94 0.0K
11:26 1,881.76 1,881.92 1,881.60 1,881.87 0.0K
11:27 1,881.84 1,881.85 1,881.65 1,881.70 0.0K
11:28 1,881.72 1,882.33 1,881.72 1,882.21 0.0K
11:29 1,882.28 1,882.61 1,882.13 1,882.61 0.0K
11:30 1,882.61 1,882.65 1,882.42 1,882.45 0.0K
11:31 1,882.21 1,882.60 1,882.02 1,882.02 0.0K
11:32 1,882.12 1,882.12 1,881.81 1,881.91 0.0K
11:33 1,881.91 1,882.02 1,881.52 1,881.71 0.0K
11:34 1,881.65 1,881.75 1,881.51 1,881.63 0.0K
11:35 1,881.54 1,881.88 1,881.47 1,881.88 0.0K
11:36 1,881.86 1,882.13 1,881.34 1,881.35 0.0K
11:37 1,881.37 1,881.44 1,881.12 1,881.20 0.0K
11:38 1,881.18 1,881.41 1,881.12 1,881.36 0.0K
11:39 1,881.36 1,881.54 1,881.21 1,881.21 0.0K
11:40 1,881.21 1,881.21 1,880.80 1,880.81 0.0K
11:41 1,880.87 1,880.96 1,880.68 1,880.68 0.0K
11:42 1,880.71 1,881.06 1,880.62 1,880.68 0.0K
11:43 1,880.66 1,880.77 1,880.55 1,880.75 0.0K
11:44 1,880.75 1,880.78 1,880.36 1,880.43 0.0K
11:45 1,880.21 1,880.38 1,879.97 1,880.11 0.0K
11:46 1,880.11 1,880.17 1,879.93 1,879.96 0.0K
11:47 1,880.02 1,880.15 1,879.49 1,879.49 0.0K
11:48 1,879.36 1,879.65 1,879.34 1,879.65 0.0K
11:49 1,879.63 1,879.71 1,879.02 1,879.02 0.0K
11:50 1,878.96 1,879.05 1,877.39 1,877.49 0.0K
11:51 1,877.42 1,877.69 1,876.81 1,876.85 0.0K
11:52 1,876.91 1,877.58 1,876.42 1,877.46 0.0K
11:53 1,877.53 1,877.86 1,876.95 1,876.95 0.0K
11:54 1,877.00 1,877.71 1,876.97 1,877.66 0.0K
11:55 1,877.47 1,877.89 1,877.47 1,877.51 0.0K
11:56 1,877.32 1,877.87 1,877.08 1,877.87 0.0K
11:57 1,877.83 1,878.06 1,877.82 1,877.82 0.0K
11:58 1,877.79 1,878.16 1,877.79 1,878.15 0.0K
11:59 1,878.13 1,878.14 1,877.92 1,878.10 0.0K
12:00 1,877.40 1,877.67 1,877.28 1,877.42 0.0K
12:01 1,877.30 1,877.37 1,877.06 1,877.06 0.0K
12:02 1,877.08 1,877.46 1,876.93 1,876.93 0.0K
12:03 1,876.91 1,876.91 1,876.16 1,876.25 0.0K
12:04 1,876.23 1,876.82 1,876.07 1,876.82 0.0K
12:05 1,876.78 1,876.78 1,876.36 1,876.36 0.0K
12:06 1,876.61 1,876.68 1,876.27 1,876.39 0.0K
12:07 1,876.40 1,876.44 1,876.17 1,876.22 0.0K
12:08 1,876.31 1,876.55 1,876.19 1,876.29 0.0K
12:09 1,876.47 1,876.77 1,876.47 1,876.57 0.0K
12:10 1,876.58 1,876.60 1,876.00 1,876.29 0.0K
12:11 1,876.27 1,877.30 1,876.27 1,877.30 0.0K
12:12 1,877.30 1,877.42 1,877.19 1,877.20 0.0K
12:13 1,877.15 1,877.15 1,876.81 1,876.83 0.0K
12:14 1,876.90 1,877.17 1,876.90 1,877.17 0.0K
12:15 1,877.17 1,877.30 1,877.13 1,877.13 0.0K
12:16 1,877.17 1,877.35 1,877.13 1,877.22 0.0K
12:17 1,877.49 1,877.71 1,877.41 1,877.67 0.0K
12:18 1,877.62 1,877.62 1,877.21 1,877.32 0.0K
12:19 1,877.38 1,877.46 1,877.30 1,877.41 0.0K
12:20 1,877.43 1,878.02 1,877.36 1,878.01 0.0K
12:21 1,878.04 1,878.19 1,877.99 1,878.18 0.0K
12:22 1,878.19 1,878.58 1,878.19 1,878.47 0.0K
12:23 1,878.58 1,879.22 1,878.52 1,879.11 0.0K
12:24 1,879.17 1,879.67 1,879.14 1,879.57 0.0K
12:25 1,879.75 1,879.90 1,879.57 1,879.57 0.0K
12:26 1,879.57 1,879.93 1,879.57 1,879.86 0.0K
12:27 1,879.86 1,880.23 1,879.86 1,880.16 0.0K
12:28 1,880.16 1,880.16 1,879.96 1,880.02 0.0K
12:29 1,880.02 1,880.02 1,879.32 1,879.32 0.0K
12:30 1,879.31 1,879.62 1,879.31 1,879.43 0.0K
12:31 1,879.43 1,879.56 1,879.24 1,879.29 0.0K
12:32 1,879.37 1,879.69 1,879.34 1,879.52 0.0K
12:33 1,879.57 1,879.79 1,879.50 1,879.67 0.0K
12:34 1,879.66 1,879.78 1,879.55 1,879.55 0.0K
12:35 1,879.66 1,879.91 1,879.66 1,879.83 0.0K
12:36 1,879.81 1,879.89 1,879.60 1,879.89 0.0K
12:37 1,879.83 1,880.21 1,879.83 1,880.21 0.0K
12:38 1,880.20 1,880.52 1,880.15 1,880.51 0.0K
12:39 1,880.46 1,881.09 1,880.35 1,881.09 0.0K
12:40 1,881.05 1,881.05 1,880.74 1,881.00 0.0K
12:41 1,881.00 1,881.00 1,880.68 1,880.81 0.0K
12:42 1,880.81 1,880.85 1,880.66 1,880.85 0.0K
12:43 1,880.81 1,880.85 1,880.70 1,880.85 0.0K
12:44 1,880.85 1,881.14 1,880.77 1,881.10 0.0K
12:45 1,881.23 1,881.23 1,880.62 1,880.66 0.0K
12:46 1,880.66 1,880.69 1,880.40 1,880.53 0.0K
12:47 1,880.52 1,880.64 1,880.44 1,880.44 0.0K
12:48 1,880.48 1,880.66 1,880.32 1,880.59 0.0K
12:49 1,880.59 1,880.78 1,880.59 1,880.76 0.0K
12:50 1,880.76 1,881.05 1,880.76 1,880.78 0.0K
12:51 1,880.40 1,880.56 1,880.37 1,880.52 0.0K
12:52 1,880.52 1,880.52 1,879.77 1,880.08 0.0K
12:53 1,880.11 1,880.26 1,880.03 1,880.21 0.0K
12:54 1,880.20 1,880.20 1,879.82 1,879.91 0.0K
12:55 1,879.92 1,879.92 1,879.50 1,879.66 0.0K
12:56 1,879.80 1,879.91 1,879.68 1,879.79 0.0K
12:57 1,879.79 1,879.90 1,879.76 1,879.83 0.0K
12:58 1,879.97 1,880.06 1,879.94 1,880.01 0.0K
12:59 1,880.06 1,880.06 1,879.69 1,879.74 0.0K
13:00 1,879.91 1,880.02 1,879.91 1,879.92 0.0K
13:01 1,879.92 1,879.92 1,879.76 1,879.83 0.0K
13:02 1,879.75 1,880.22 1,879.74 1,880.22 0.0K
13:03 1,880.21 1,880.40 1,880.00 1,880.13 0.0K
13:04 1,880.14 1,880.50 1,880.14 1,880.45 0.0K
13:05 1,880.45 1,880.51 1,879.94 1,880.09 0.0K
13:06 1,880.09 1,880.14 1,879.81 1,879.89 0.0K
13:07 1,879.91 1,880.15 1,879.91 1,879.99 0.0K
13:08 1,879.99 1,880.01 1,879.70 1,879.70 0.0K
13:09 1,879.70 1,879.70 1,879.60 1,879.69 0.0K
13:10 1,879.61 1,879.72 1,879.61 1,879.64 0.0K
13:11 1,879.64 1,879.64 1,879.17 1,879.17 0.0K
13:12 1,879.17 1,879.17 1,878.77 1,878.79 0.0K
13:13 1,878.72 1,878.72 1,877.89 1,878.00 0.0K
13:14 1,877.98 1,878.11 1,877.86 1,877.97 0.0K
13:15 1,877.97 1,877.98 1,877.40 1,877.86 0.0K
13:16 1,877.84 1,878.32 1,877.84 1,878.28 0.0K
13:17 1,878.32 1,878.37 1,878.14 1,878.14 0.0K
13:18 1,878.11 1,878.40 1,878.07 1,878.40 0.0K
13:19 1,878.40 1,878.40 1,878.07 1,878.07 0.0K
13:20 1,878.08 1,878.08 1,877.49 1,877.55 0.0K
13:21 1,877.55 1,877.72 1,877.55 1,877.72 0.0K
13:22 1,877.81 1,878.04 1,877.80 1,878.00 0.0K
13:23 1,877.94 1,877.98 1,877.82 1,877.83 0.0K
13:24 1,877.83 1,877.93 1,877.35 1,877.41 0.0K
13:25 1,877.40 1,877.48 1,877.31 1,877.35 0.0K
13:26 1,877.30 1,877.78 1,877.30 1,877.78 0.0K
13:27 1,877.78 1,877.78 1,877.36 1,877.36 0.0K
13:28 1,877.36 1,877.69 1,877.35 1,877.62 0.0K
13:29 1,877.62 1,877.70 1,877.52 1,877.70 0.0K
13:30 1,877.63 1,878.07 1,877.63 1,878.07 0.0K
13:31 1,878.09 1,878.34 1,878.07 1,878.34 0.0K
13:32 1,878.32 1,878.38 1,878.31 1,878.32 0.0K
13:33 1,878.22 1,878.22 1,877.82 1,877.94 0.0K
13:34 1,877.94 1,877.98 1,877.80 1,877.80 0.0K
13:35 1,877.68 1,877.68 1,877.22 1,877.24 0.0K
13:36 1,877.24 1,877.41 1,877.18 1,877.32 0.0K
13:37 1,877.32 1,878.03 1,877.32 1,878.03 0.0K
13:38 1,878.10 1,878.14 1,877.92 1,878.13 0.0K
13:39 1,878.13 1,878.19 1,877.89 1,877.89 0.0K
13:40 1,877.89 1,877.89 1,877.64 1,877.64 0.0K
13:41 1,877.64 1,877.75 1,877.57 1,877.69 0.0K
13:42 1,877.69 1,877.84 1,877.69 1,877.83 0.0K
13:43 1,877.84 1,877.98 1,877.81 1,877.81 0.0K
13:44 1,877.80 1,877.80 1,877.65 1,877.68 0.0K
13:45 1,877.67 1,877.73 1,877.43 1,877.73 0.0K
13:46 1,877.71 1,877.80 1,877.68 1,877.80 0.0K
13:47 1,877.80 1,878.11 1,877.80 1,878.11 0.0K
13:48 1,878.10 1,878.24 1,877.94 1,878.24 0.0K
13:49 1,878.24 1,878.45 1,878.24 1,878.45 0.0K
13:50 1,878.45 1,878.52 1,878.35 1,878.39 0.0K
13:51 1,878.39 1,878.50 1,878.37 1,878.42 0.0K
13:52 1,878.27 1,878.43 1,878.20 1,878.20 0.0K
13:53 1,878.15 1,878.72 1,878.15 1,878.65 0.0K
13:54 1,878.63 1,878.68 1,878.51 1,878.61 0.0K
13:55 1,878.72 1,878.86 1,878.65 1,878.84 0.0K
13:56 1,878.83 1,878.83 1,878.60 1,878.65 0.0K
13:57 1,878.68 1,878.85 1,878.68 1,878.77 0.0K
13:58 1,878.80 1,878.80 1,878.65 1,878.77 0.0K
13:59 1,878.77 1,878.85 1,878.50 1,878.61 0.0K
14:00 1,878.64 1,878.64 1,878.48 1,878.56 0.0K
14:01 1,878.60 1,878.60 1,878.36 1,878.55 0.0K
14:02 1,878.55 1,878.55 1,878.30 1,878.30 0.0K
14:03 1,878.32 1,878.32 1,878.19 1,878.24 0.0K
14:04 1,878.26 1,878.32 1,878.18 1,878.28 0.0K
14:05 1,878.26 1,878.39 1,878.04 1,878.24 0.0K
14:06 1,878.07 1,878.62 1,878.07 1,878.58 0.0K
14:07 1,878.58 1,878.58 1,878.46 1,878.47 0.0K
14:08 1,878.45 1,878.53 1,878.36 1,878.53 0.0K
14:09 1,878.52 1,878.60 1,878.45 1,878.57 0.0K
14:10 1,878.53 1,878.79 1,878.51 1,878.64 0.0K
14:11 1,878.64 1,878.85 1,878.57 1,878.67 0.0K
14:12 1,878.67 1,878.70 1,878.47 1,878.47 0.0K
14:13 1,878.47 1,878.78 1,878.44 1,878.69 0.0K
14:14 1,878.72 1,878.94 1,878.62 1,878.64 0.0K
14:15 1,878.60 1,878.63 1,878.35 1,878.35 0.0K
14:16 1,878.38 1,878.47 1,878.06 1,878.07 0.0K
14:17 1,877.93 1,877.93 1,877.61 1,877.84 0.0K
14:18 1,877.79 1,877.79 1,877.29 1,877.34 0.0K
14:19 1,877.34 1,877.45 1,877.28 1,877.31 0.0K
14:20 1,877.30 1,877.38 1,877.22 1,877.37 0.0K
14:21 1,877.28 1,877.28 1,876.92 1,877.11 0.0K
14:22 1,877.10 1,877.15 1,877.03 1,877.15 0.0K
14:23 1,877.23 1,877.54 1,877.23 1,877.53 0.0K
14:24 1,877.53 1,877.78 1,877.53 1,877.78 0.0K
14:25 1,877.85 1,877.96 1,877.77 1,877.96 0.0K
14:26 1,877.95 1,878.09 1,877.87 1,878.09 0.0K
14:27 1,878.01 1,878.06 1,877.85 1,877.86 0.0K
14:28 1,877.80 1,877.81 1,877.73 1,877.73 0.0K
14:29 1,877.73 1,877.76 1,877.60 1,877.60 0.0K
14:30 1,878.22 1,878.39 1,878.11 1,878.37 0.0K
14:31 1,878.51 1,878.73 1,878.51 1,878.57 0.0K
14:32 1,878.73 1,878.84 1,878.14 1,878.14 0.0K
14:33 1,878.03 1,878.03 1,877.73 1,877.86 0.0K
14:34 1,877.85 1,878.21 1,877.85 1,878.18 0.0K
14:35 1,878.31 1,879.52 1,878.31 1,879.52 0.0K
14:36 1,879.68 1,880.03 1,879.68 1,879.90 0.0K
14:37 1,879.96 1,880.16 1,879.92 1,880.13 0.0K
14:38 1,880.11 1,880.27 1,880.11 1,880.20 0.0K
14:39 1,880.21 1,880.21 1,879.99 1,880.12 0.0K
14:40 1,880.14 1,880.51 1,880.08 1,880.51 0.0K
14:41 1,880.33 1,880.48 1,880.26 1,880.43 0.0K
14:42 1,880.48 1,880.59 1,880.39 1,880.39 0.0K
14:43 1,880.39 1,880.41 1,880.30 1,880.41 0.0K
14:44 1,880.39 1,880.40 1,880.18 1,880.40 0.0K
14:45 1,880.43 1,882.39 1,880.43 1,882.19 0.0K
14:46 1,882.25 1,882.48 1,882.17 1,882.48 0.0K
14:47 1,882.48 1,882.49 1,882.25 1,882.42 0.0K
14:48 1,882.39 1,882.67 1,882.39 1,882.61 0.0K
14:49 1,882.81 1,883.41 1,882.81 1,883.37 0.0K
14:50 1,883.29 1,883.57 1,883.26 1,883.38 0.0K
14:51 1,883.54 1,883.54 1,883.08 1,883.24 0.0K
14:52 1,883.26 1,883.26 1,882.88 1,882.98 0.0K
14:53 1,882.96 1,883.33 1,882.96 1,883.33 0.0K
14:54 1,883.38 1,883.59 1,883.24 1,883.59 0.0K
14:55 1,883.61 1,884.13 1,883.61 1,884.13 0.0K
14:56 1,884.13 1,884.42 1,883.96 1,884.35 0.0K
14:57 1,884.29 1,884.44 1,884.29 1,884.41 0.0K
14:58 1,884.38 1,884.77 1,884.38 1,884.61 0.0K
14:59 1,884.58 1,884.84 1,884.47 1,884.69 0.0K
15:00 1,884.69 1,884.69 1,884.20 1,884.21 0.0K
15:01 1,884.24 1,884.70 1,884.24 1,884.70 0.0K
15:02 1,884.66 1,884.87 1,884.59 1,884.81 0.0K
15:03 1,884.79 1,884.85 1,884.54 1,884.67 0.0K
15:04 1,884.67 1,884.67 1,884.37 1,884.54 0.0K
15:05 1,884.54 1,885.25 1,884.38 1,885.25 0.0K
15:06 1,885.27 1,885.43 1,885.19 1,885.19 0.0K
15:07 1,885.19 1,885.21 1,884.67 1,884.69 0.0K
15:08 1,884.69 1,884.83 1,884.64 1,884.64 0.0K
15:09 1,884.70 1,884.71 1,884.59 1,884.70 0.0K
15:10 1,884.67 1,884.99 1,884.67 1,884.99 0.0K
15:11 1,884.93 1,884.98 1,884.83 1,884.88 0.0K
15:12 1,884.88 1,885.05 1,884.82 1,885.05 0.0K
15:13 1,885.11 1,885.11 1,884.83 1,884.86 0.0K
15:14 1,884.99 1,885.11 1,884.90 1,885.11 0.0K
15:15 1,885.09 1,885.24 1,884.91 1,885.17 0.0K
15:16 1,885.17 1,885.50 1,885.17 1,885.44 0.0K
15:17 1,885.44 1,885.61 1,885.34 1,885.61 0.0K
15:18 1,885.66 1,885.74 1,885.52 1,885.52 0.0K
15:19 1,885.53 1,885.56 1,885.11 1,885.11 0.0K
15:20 1,885.13 1,885.13 1,884.81 1,884.82 0.0K
15:21 1,884.79 1,884.79 1,884.52 1,884.53 0.0K
15:22 1,884.60 1,884.87 1,884.49 1,884.87 0.0K
15:23 1,884.87 1,885.24 1,884.87 1,885.02 0.0K
15:24 1,885.05 1,885.05 1,884.54 1,884.59 0.0K
15:25 1,884.62 1,884.78 1,884.62 1,884.75 0.0K
15:26 1,884.83 1,884.83 1,884.30 1,884.31 0.0K
15:27 1,884.27 1,884.37 1,883.68 1,883.68 0.0K
15:28 1,883.46 1,883.63 1,883.44 1,883.46 0.0K
15:29 1,883.49 1,883.51 1,883.35 1,883.51 0.0K
15:30 1,883.44 1,883.60 1,882.77 1,882.77 0.0K
15:31 1,882.78 1,883.06 1,882.45 1,883.06 0.0K
15:32 1,883.02 1,883.15 1,882.95 1,882.99 0.0K
15:33 1,882.95 1,883.66 1,882.95 1,883.65 0.0K
15:34 1,883.69 1,884.06 1,883.69 1,883.87 0.0K
15:35 1,883.85 1,884.25 1,883.80 1,884.11 0.0K
15:36 1,884.12 1,884.21 1,883.59 1,883.59 0.0K
15:37 1,883.65 1,883.77 1,883.49 1,883.70 0.0K
15:38 1,883.84 1,883.87 1,883.55 1,883.55 0.0K
15:39 1,883.53 1,883.53 1,883.26 1,883.47 0.0K
15:40 1,883.44 1,883.44 1,882.75 1,882.98 0.0K
15:41 1,883.02 1,883.23 1,882.83 1,883.01 0.0K
15:42 1,882.95 1,883.44 1,882.95 1,883.30 0.0K
15:43 1,883.30 1,883.39 1,882.97 1,882.99 0.0K
15:44 1,883.02 1,883.04 1,881.62 1,881.91 0.0K
15:45 1,881.76 1,882.22 1,881.73 1,882.22 0.0K
15:46 1,882.22 1,882.46 1,882.07 1,882.41 0.0K
15:47 1,882.41 1,882.99 1,882.41 1,882.92 0.0K
15:48 1,882.84 1,882.84 1,882.14 1,882.25 0.0K
15:49 1,882.23 1,882.51 1,882.02 1,882.44 0.0K
15:50 1,882.49 1,883.00 1,882.49 1,882.96 0.0K
15:51 1,883.07 1,883.37 1,883.06 1,883.37 0.0K
15:52 1,883.34 1,883.92 1,883.33 1,883.88 0.0K
15:53 1,883.96 1,883.96 1,883.74 1,883.91 0.0K
15:54 1,883.91 1,883.99 1,883.43 1,883.48 0.0K
15:55 1,883.54 1,883.62 1,883.48 1,883.59 0.0K
15:56 1,883.61 1,883.65 1,883.43 1,883.59 0.0K
15:57 1,883.55 1,883.62 1,883.35 1,883.52 0.0K
15:58 1,883.55 1,884.03 1,883.55 1,884.00 0.0K
15:59 1,884.01 1,884.40 1,883.98 1,884.40 0.0K
16:00 1,884.45 1,884.53 1,883.60 1,883.81 0.0K
16:01 1,883.81 1,883.83 1,883.53 1,883.69 0.0K
16:02 1,883.68 1,884.53 1,883.68 1,884.33 0.0K
16:03 1,884.32 1,884.79 1,884.21 1,884.75 0.0K
16:04 1,884.79 1,886.09 1,884.79 1,886.03 0.0K
16:05 1,886.05 1,886.05 1,885.84 1,886.03 0.0K
16:06 1,886.04 1,886.19 1,885.95 1,886.17 0.0K
16:07 1,886.14 1,886.39 1,886.14 1,886.18 0.0K
16:08 1,886.26 1,886.45 1,886.15 1,886.40 0.0K
16:09 1,886.48 1,886.69 1,886.30 1,886.44 0.0K
16:10 1,886.56 1,886.59 1,886.25 1,886.44 0.0K
16:11 1,886.45 1,887.01 1,886.45 1,887.01 0.0K
16:12 1,887.08 1,887.87 1,887.04 1,887.86 0.0K
16:13 1,887.85 1,887.95 1,887.65 1,887.84 0.0K
16:14 1,887.80 1,888.11 1,887.80 1,887.89 0.0K
16:15 1,887.92 1,887.94 1,887.41 1,887.49 0.0K
16:16 1,887.45 1,887.79 1,887.36 1,887.50 0.0K
16:17 1,887.47 1,887.77 1,887.47 1,887.73 0.0K
16:18 1,887.73 1,887.88 1,887.40 1,887.40 0.0K
16:19 1,887.40 1,888.03 1,887.39 1,888.03 0.0K
16:20 1,888.13 1,888.20 1,888.08 1,888.20 0.0K
16:21 1,888.30 1,888.40 1,887.80 1,887.80 0.0K
16:22 1,887.86 1,888.17 1,887.86 1,888.07 0.0K
16:23 1,888.19 1,888.19 1,887.67 1,887.80 0.0K
16:24 1,887.77 1,887.77 1,887.15 1,887.15 0.0K
16:25 1,887.15 1,887.19 1,887.08 1,887.15 0.0K
16:26 1,887.11 1,887.11 1,886.73 1,886.96 0.0K
16:27 1,887.03 1,887.51 1,887.00 1,887.46 0.0K
16:28 1,887.52 1,888.23 1,887.52 1,888.14 0.0K
16:29 1,888.11 1,888.21 1,888.05 1,888.10 0.0K
16:30 1,888.13 1,888.57 1,887.89 1,888.24 0.0K
16:31 1,888.15 1,888.27 1,887.72 1,887.72 0.0K
16:32 1,887.80 1,887.82 1,887.55 1,887.82 0.0K
16:33 1,887.84 1,888.09 1,887.70 1,888.05 0.0K
16:34 1,887.95 1,888.40 1,887.93 1,888.40 0.0K
16:35 1,888.39 1,888.40 1,888.10 1,888.10 0.0K
16:36 1,888.12 1,888.43 1,888.10 1,888.43 0.0K
16:37 1,888.48 1,888.75 1,888.48 1,888.73 0.0K
16:38 1,888.82 1,889.54 1,888.79 1,889.54 0.0K
16:39 1,889.52 1,889.77 1,889.36 1,889.77 0.0K
16:40 1,889.89 1,890.49 1,889.89 1,890.49 0.0K
16:41 1,890.52 1,891.06 1,890.43 1,890.99 0.0K
16:42 1,891.02 1,891.78 1,891.02 1,891.74 0.0K
16:43 1,891.71 1,892.08 1,891.71 1,892.08 0.0K
16:44 1,892.02 1,892.30 1,892.00 1,892.30 0.0K
16:45 1,892.28 1,892.56 1,892.19 1,892.19 0.0K
16:46 1,892.22 1,892.39 1,892.18 1,892.27 0.0K
16:47 1,892.26 1,892.45 1,892.12 1,892.29 0.0K
16:48 1,892.33 1,892.71 1,892.23 1,892.70 0.0K
16:49 1,892.69 1,892.69 1,892.51 1,892.55 0.0K
16:50 1,892.59 1,892.74 1,892.49 1,892.49 0.0K
16:51 1,892.65 1,892.65 1,892.22 1,892.36 0.0K
16:52 1,892.47 1,892.53 1,891.76 1,891.82 0.0K
16:53 1,891.72 1,892.08 1,891.72 1,892.01 0.0K
16:54 1,892.01 1,892.08 1,891.84 1,892.08 0.0K
16:55 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
16:56 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
16:57 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
16:58 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
16:59 1,892.06 1,892.12 1,891.24 1,891.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available