OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,903.80 1,903.89 1,902.20 1,903.29 0.0K
09:01 1,903.25 1,904.24 1,903.18 1,903.72 0.0K
09:02 1,903.64 1,905.17 1,903.52 1,904.97 0.0K
09:03 1,905.14 1,905.57 1,905.14 1,905.49 0.0K
09:04 1,905.59 1,907.26 1,905.59 1,907.26 0.0K
09:05 1,907.10 1,907.80 1,907.09 1,907.75 0.0K
09:06 1,907.90 1,908.23 1,907.63 1,908.13 0.0K
09:07 1,908.11 1,908.79 1,908.11 1,908.71 0.0K
09:08 1,908.78 1,908.78 1,908.04 1,908.39 0.0K
09:09 1,908.39 1,908.39 1,907.24 1,907.33 0.0K
09:10 1,907.34 1,907.86 1,906.78 1,907.08 0.0K
09:11 1,907.08 1,907.56 1,906.80 1,907.56 0.0K
09:12 1,907.59 1,907.98 1,907.59 1,907.92 0.0K
09:13 1,907.93 1,907.97 1,907.30 1,907.66 0.0K
09:14 1,907.64 1,907.64 1,906.34 1,906.34 0.0K
09:15 1,906.36 1,906.78 1,906.23 1,906.65 0.0K
09:16 1,906.70 1,907.09 1,906.70 1,906.88 0.0K
09:17 1,906.84 1,907.17 1,906.77 1,906.83 0.0K
09:18 1,906.84 1,906.93 1,906.59 1,906.93 0.0K
09:19 1,906.87 1,907.54 1,906.87 1,907.51 0.0K
09:20 1,907.52 1,907.52 1,907.11 1,907.26 0.0K
09:21 1,907.13 1,907.37 1,906.79 1,906.79 0.0K
09:22 1,906.73 1,906.78 1,906.27 1,906.27 0.0K
09:23 1,905.98 1,906.31 1,905.98 1,906.08 0.0K
09:24 1,906.11 1,906.36 1,905.97 1,906.24 0.0K
09:25 1,906.28 1,906.28 1,905.63 1,905.89 0.0K
09:26 1,905.85 1,906.13 1,905.85 1,906.00 0.0K
09:27 1,905.98 1,906.57 1,905.98 1,906.40 0.0K
09:28 1,906.34 1,906.46 1,906.05 1,906.46 0.0K
09:29 1,906.51 1,906.54 1,906.04 1,906.04 0.0K
09:30 1,906.06 1,906.35 1,906.00 1,906.05 0.0K
09:31 1,906.00 1,906.14 1,906.00 1,906.08 0.0K
09:32 1,905.82 1,905.82 1,905.14 1,905.21 0.0K
09:33 1,905.00 1,905.00 1,903.96 1,904.39 0.0K
09:34 1,904.33 1,904.38 1,903.73 1,903.75 0.0K
09:35 1,903.75 1,903.79 1,903.24 1,903.52 0.0K
09:36 1,903.48 1,903.78 1,903.30 1,903.68 0.0K
09:37 1,903.66 1,903.69 1,903.47 1,903.54 0.0K
09:38 1,903.48 1,903.85 1,903.27 1,903.81 0.0K
09:39 1,903.76 1,903.87 1,903.41 1,903.55 0.0K
09:40 1,903.49 1,903.60 1,903.30 1,903.32 0.0K
09:41 1,903.40 1,903.41 1,902.84 1,902.84 0.0K
09:42 1,902.63 1,902.63 1,901.27 1,901.27 0.0K
09:43 1,901.27 1,901.38 1,901.00 1,901.01 0.0K
09:44 1,901.09 1,901.45 1,900.92 1,901.45 0.0K
09:45 1,901.51 1,901.66 1,901.10 1,901.10 0.0K
09:46 1,901.11 1,901.86 1,901.11 1,901.86 0.0K
09:47 1,901.88 1,901.96 1,901.48 1,901.48 0.0K
09:48 1,901.51 1,901.71 1,901.18 1,901.71 0.0K
09:49 1,901.80 1,902.05 1,901.63 1,902.03 0.0K
09:50 1,902.14 1,902.30 1,901.97 1,901.97 0.0K
09:51 1,901.97 1,901.97 1,901.63 1,901.71 0.0K
09:52 1,901.71 1,901.88 1,901.52 1,901.87 0.0K
09:53 1,901.93 1,902.29 1,901.84 1,902.13 0.0K
09:54 1,902.18 1,902.18 1,900.91 1,901.11 0.0K
09:55 1,901.14 1,901.73 1,901.14 1,901.73 0.0K
09:56 1,901.70 1,902.12 1,901.59 1,902.04 0.0K
09:57 1,902.03 1,902.15 1,901.59 1,901.63 0.0K
09:58 1,901.63 1,901.79 1,901.29 1,901.29 0.0K
09:59 1,901.28 1,901.29 1,900.96 1,901.02 0.0K
10:00 1,900.96 1,900.97 1,900.49 1,900.58 0.0K
10:01 1,900.65 1,901.25 1,900.51 1,901.16 0.0K
10:02 1,901.12 1,901.12 1,900.58 1,900.84 0.0K
10:03 1,900.87 1,901.07 1,900.63 1,900.77 0.0K
10:04 1,900.86 1,901.06 1,900.42 1,900.42 0.0K
10:05 1,900.41 1,900.41 1,899.74 1,899.89 0.0K
10:06 1,899.88 1,900.00 1,899.78 1,899.97 0.0K
10:07 1,899.98 1,900.29 1,899.84 1,900.21 0.0K
10:08 1,900.09 1,900.09 1,899.67 1,899.67 0.0K
10:09 1,899.65 1,899.79 1,899.40 1,899.57 0.0K
10:10 1,899.57 1,899.57 1,898.78 1,898.78 0.0K
10:11 1,898.74 1,898.74 1,898.28 1,898.32 0.0K
10:12 1,898.33 1,898.33 1,897.37 1,897.62 0.0K
10:13 1,897.58 1,897.66 1,897.52 1,897.61 0.0K
10:14 1,897.77 1,897.78 1,897.33 1,897.37 0.0K
10:15 1,897.36 1,897.93 1,897.31 1,897.82 0.0K
10:16 1,897.91 1,898.84 1,897.91 1,898.82 0.0K
10:17 1,899.00 1,899.20 1,898.86 1,899.00 0.0K
10:18 1,899.08 1,899.49 1,899.04 1,899.49 0.0K
10:19 1,899.54 1,899.96 1,899.44 1,899.91 0.0K
10:20 1,900.00 1,900.05 1,899.73 1,900.05 0.0K
10:21 1,900.07 1,900.21 1,899.69 1,900.20 0.0K
10:22 1,900.20 1,900.25 1,900.06 1,900.25 0.0K
10:23 1,900.33 1,900.36 1,900.05 1,900.36 0.0K
10:24 1,900.42 1,900.46 1,899.91 1,899.91 0.0K
10:25 1,899.75 1,899.84 1,899.58 1,899.63 0.0K
10:26 1,899.72 1,900.02 1,899.72 1,900.02 0.0K
10:27 1,900.01 1,900.65 1,900.01 1,900.51 0.0K
10:28 1,900.47 1,900.62 1,900.47 1,900.55 0.0K
10:29 1,900.55 1,901.18 1,900.44 1,901.18 0.0K
10:30 1,901.18 1,901.18 1,900.69 1,900.97 0.0K
10:31 1,901.09 1,901.24 1,900.96 1,901.03 0.0K
10:32 1,900.90 1,901.19 1,900.89 1,901.04 0.0K
10:33 1,901.14 1,901.76 1,901.14 1,901.73 0.0K
10:34 1,901.73 1,902.09 1,901.60 1,902.02 0.0K
10:35 1,902.02 1,902.39 1,902.02 1,902.35 0.0K
10:36 1,902.68 1,903.07 1,902.68 1,902.95 0.0K
10:37 1,902.93 1,903.34 1,902.90 1,903.30 0.0K
10:38 1,903.40 1,903.60 1,903.40 1,903.51 0.0K
10:39 1,903.51 1,903.88 1,903.51 1,903.88 0.0K
10:40 1,903.87 1,903.87 1,903.44 1,903.63 0.0K
10:41 1,903.63 1,904.04 1,903.49 1,904.04 0.0K
10:42 1,904.23 1,904.38 1,903.96 1,903.96 0.0K
10:43 1,903.80 1,903.80 1,903.42 1,903.70 0.0K
10:44 1,903.72 1,903.74 1,903.36 1,903.44 0.0K
10:45 1,903.48 1,903.74 1,903.43 1,903.44 0.0K
10:46 1,903.45 1,903.50 1,902.97 1,902.97 0.0K
10:47 1,903.00 1,903.00 1,902.63 1,902.83 0.0K
10:48 1,902.84 1,902.85 1,902.66 1,902.73 0.0K
10:49 1,902.71 1,902.82 1,902.46 1,902.46 0.0K
10:50 1,902.55 1,902.67 1,902.36 1,902.65 0.0K
10:51 1,902.65 1,902.65 1,901.89 1,901.92 0.0K
10:52 1,901.91 1,902.12 1,901.76 1,901.76 0.0K
10:53 1,901.76 1,902.02 1,901.51 1,902.02 0.0K
10:54 1,902.26 1,902.98 1,902.26 1,902.85 0.0K
10:55 1,902.83 1,902.89 1,902.37 1,902.54 0.0K
10:56 1,902.48 1,902.58 1,902.46 1,902.46 0.0K
10:57 1,902.51 1,902.51 1,902.30 1,902.39 0.0K
10:58 1,902.31 1,902.35 1,902.11 1,902.19 0.0K
10:59 1,902.17 1,902.32 1,902.15 1,902.24 0.0K
11:00 1,902.37 1,902.38 1,901.99 1,901.99 0.0K
11:01 1,901.90 1,901.94 1,901.73 1,901.87 0.0K
11:02 1,901.89 1,902.06 1,901.55 1,901.57 0.0K
11:03 1,901.64 1,901.64 1,901.29 1,901.52 0.0K
11:04 1,901.53 1,901.57 1,901.39 1,901.48 0.0K
11:05 1,901.43 1,901.43 1,900.82 1,900.82 0.0K
11:06 1,900.75 1,900.92 1,900.69 1,900.92 0.0K
11:07 1,900.94 1,900.94 1,900.77 1,900.88 0.0K
11:08 1,900.87 1,900.99 1,900.81 1,900.85 0.0K
11:09 1,900.74 1,900.74 1,900.39 1,900.42 0.0K
11:10 1,900.41 1,900.41 1,900.03 1,900.03 0.0K
11:11 1,899.98 1,900.06 1,899.87 1,899.93 0.0K
11:12 1,899.97 1,900.37 1,899.97 1,900.37 0.0K
11:13 1,900.44 1,900.46 1,900.23 1,900.23 0.0K
11:14 1,900.26 1,900.44 1,900.20 1,900.41 0.0K
11:15 1,900.44 1,900.44 1,900.22 1,900.30 0.0K
11:16 1,900.28 1,900.45 1,900.26 1,900.40 0.0K
11:17 1,900.46 1,900.46 1,900.16 1,900.22 0.0K
11:18 1,900.29 1,900.85 1,900.29 1,900.85 0.0K
11:19 1,900.79 1,901.14 1,900.79 1,900.95 0.0K
11:20 1,900.94 1,900.94 1,900.75 1,900.84 0.0K
11:21 1,900.84 1,900.91 1,900.43 1,900.43 0.0K
11:22 1,900.47 1,900.63 1,900.43 1,900.43 0.0K
11:23 1,900.41 1,900.41 1,899.81 1,899.91 0.0K
11:24 1,899.91 1,899.91 1,899.53 1,899.53 0.0K
11:25 1,899.57 1,899.74 1,899.49 1,899.49 0.0K
11:26 1,899.50 1,899.53 1,899.38 1,899.41 0.0K
11:27 1,899.38 1,899.38 1,899.12 1,899.25 0.0K
11:28 1,899.37 1,899.60 1,899.29 1,899.60 0.0K
11:29 1,899.60 1,899.76 1,899.44 1,899.76 0.0K
11:30 1,899.81 1,899.81 1,899.58 1,899.71 0.0K
11:31 1,899.71 1,899.79 1,899.65 1,899.77 0.0K
11:32 1,899.77 1,900.09 1,899.77 1,899.98 0.0K
11:33 1,899.99 1,899.99 1,898.96 1,898.96 0.0K
11:34 1,898.96 1,899.37 1,898.96 1,899.37 0.0K
11:35 1,899.39 1,899.80 1,899.39 1,899.80 0.0K
11:36 1,899.80 1,899.93 1,899.75 1,899.93 0.0K
11:37 1,899.76 1,899.85 1,899.69 1,899.73 0.0K
11:38 1,899.75 1,900.26 1,899.75 1,900.12 0.0K
11:39 1,900.09 1,900.53 1,900.04 1,900.52 0.0K
11:40 1,900.51 1,900.51 1,900.40 1,900.51 0.0K
11:41 1,900.61 1,901.27 1,900.58 1,901.23 0.0K
11:42 1,901.19 1,901.30 1,901.14 1,901.25 0.0K
11:43 1,901.23 1,901.27 1,901.16 1,901.26 0.0K
11:44 1,901.19 1,901.29 1,901.14 1,901.27 0.0K
11:45 1,901.27 1,901.38 1,901.23 1,901.27 0.0K
11:46 1,901.29 1,901.29 1,900.64 1,900.64 0.0K
11:47 1,900.52 1,900.70 1,900.51 1,900.59 0.0K
11:48 1,900.59 1,900.82 1,900.59 1,900.68 0.0K
11:49 1,900.70 1,900.89 1,900.65 1,900.87 0.0K
11:50 1,900.92 1,901.23 1,900.92 1,901.23 0.0K
11:51 1,901.23 1,901.47 1,901.18 1,901.37 0.0K
11:52 1,901.30 1,901.33 1,900.75 1,900.75 0.0K
11:53 1,900.71 1,900.72 1,900.31 1,900.31 0.0K
11:54 1,900.33 1,900.54 1,900.31 1,900.46 0.0K
11:55 1,900.46 1,900.56 1,900.35 1,900.47 0.0K
11:56 1,900.43 1,900.67 1,900.43 1,900.53 0.0K
11:57 1,900.45 1,900.59 1,900.36 1,900.53 0.0K
11:58 1,900.56 1,900.88 1,900.54 1,900.86 0.0K
11:59 1,900.89 1,900.89 1,900.70 1,900.80 0.0K
12:00 1,900.80 1,900.80 1,900.47 1,900.69 0.0K
12:01 1,900.71 1,900.73 1,900.36 1,900.36 0.0K
12:02 1,900.38 1,900.45 1,900.29 1,900.45 0.0K
12:03 1,900.45 1,900.45 1,900.28 1,900.31 0.0K
12:04 1,900.33 1,900.35 1,900.12 1,900.25 0.0K
12:05 1,900.25 1,900.25 1,899.89 1,899.98 0.0K
12:06 1,899.97 1,900.15 1,899.91 1,899.93 0.0K
12:07 1,899.80 1,899.90 1,899.73 1,899.82 0.0K
12:08 1,899.82 1,900.31 1,899.82 1,900.31 0.0K
12:09 1,900.28 1,900.53 1,900.14 1,900.21 0.0K
12:10 1,900.22 1,900.31 1,900.14 1,900.17 0.0K
12:11 1,900.21 1,900.51 1,900.16 1,900.51 0.0K
12:12 1,900.51 1,900.61 1,900.38 1,900.38 0.0K
12:13 1,900.37 1,900.37 1,899.98 1,899.98 0.0K
12:14 1,899.97 1,899.97 1,899.14 1,899.35 0.0K
12:15 1,899.35 1,899.35 1,898.44 1,898.44 0.0K
12:16 1,898.43 1,898.49 1,898.21 1,898.43 0.0K
12:17 1,898.43 1,898.76 1,898.43 1,898.62 0.0K
12:18 1,898.61 1,898.61 1,898.33 1,898.40 0.0K
12:19 1,898.42 1,898.42 1,898.16 1,898.17 0.0K
12:20 1,898.20 1,898.42 1,898.20 1,898.32 0.0K
12:21 1,898.31 1,898.42 1,898.30 1,898.30 0.0K
12:22 1,898.23 1,898.35 1,898.13 1,898.13 0.0K
12:23 1,898.11 1,898.11 1,897.89 1,897.99 0.0K
12:24 1,897.98 1,898.01 1,897.80 1,897.81 0.0K
12:25 1,897.73 1,897.80 1,897.62 1,897.75 0.0K
12:26 1,897.75 1,897.75 1,897.38 1,897.39 0.0K
12:27 1,897.40 1,897.44 1,897.13 1,897.31 0.0K
12:28 1,897.31 1,897.31 1,897.03 1,897.04 0.0K
12:29 1,897.06 1,897.06 1,896.74 1,896.80 0.0K
12:30 1,896.78 1,896.79 1,896.15 1,896.22 0.0K
12:31 1,896.17 1,896.48 1,896.08 1,896.45 0.0K
12:32 1,896.45 1,896.47 1,896.23 1,896.38 0.0K
12:33 1,896.38 1,896.46 1,896.05 1,896.05 0.0K
12:34 1,896.01 1,896.16 1,895.95 1,896.16 0.0K
12:35 1,896.14 1,896.14 1,895.91 1,895.91 0.0K
12:36 1,895.97 1,896.02 1,895.93 1,895.98 0.0K
12:37 1,895.95 1,896.01 1,895.81 1,895.88 0.0K
12:38 1,895.93 1,896.05 1,895.69 1,896.00 0.0K
12:39 1,896.00 1,896.05 1,895.85 1,895.99 0.0K
12:40 1,895.99 1,895.99 1,895.69 1,895.69 0.0K
12:41 1,895.72 1,895.72 1,895.52 1,895.66 0.0K
12:42 1,895.74 1,895.74 1,895.35 1,895.37 0.0K
12:43 1,895.36 1,895.36 1,894.89 1,894.96 0.0K
12:44 1,895.00 1,895.16 1,894.92 1,895.11 0.0K
12:45 1,895.05 1,895.12 1,895.02 1,895.12 0.0K
12:46 1,895.09 1,895.10 1,894.95 1,895.03 0.0K
12:47 1,895.05 1,895.05 1,894.83 1,894.86 0.0K
12:48 1,894.87 1,894.88 1,894.51 1,894.51 0.0K
12:49 1,894.60 1,894.69 1,894.60 1,894.67 0.0K
12:50 1,894.65 1,895.23 1,894.63 1,895.18 0.0K
12:51 1,894.89 1,895.10 1,894.50 1,894.87 0.0K
12:52 1,894.90 1,895.31 1,894.90 1,895.31 0.0K
12:53 1,895.28 1,895.48 1,895.28 1,895.41 0.0K
12:54 1,895.37 1,895.37 1,895.11 1,895.28 0.0K
12:55 1,895.30 1,895.45 1,895.15 1,895.45 0.0K
12:56 1,895.44 1,895.65 1,895.30 1,895.58 0.0K
12:57 1,895.78 1,896.67 1,895.78 1,896.62 0.0K
12:58 1,896.62 1,896.65 1,896.44 1,896.55 0.0K
12:59 1,896.70 1,896.83 1,896.58 1,896.83 0.0K
13:00 1,896.98 1,897.17 1,896.98 1,897.11 0.0K
13:01 1,897.15 1,897.15 1,896.41 1,896.41 0.0K
13:02 1,896.41 1,896.52 1,896.03 1,896.03 0.0K
13:03 1,895.90 1,895.90 1,895.67 1,895.67 0.0K
13:04 1,895.65 1,895.67 1,895.09 1,895.09 0.0K
13:05 1,895.09 1,895.13 1,894.77 1,894.78 0.0K
13:06 1,894.75 1,895.18 1,894.74 1,895.18 0.0K
13:07 1,895.19 1,895.24 1,894.89 1,894.89 0.0K
13:08 1,894.90 1,894.90 1,894.63 1,894.63 0.0K
13:09 1,894.59 1,894.83 1,894.56 1,894.74 0.0K
13:10 1,894.73 1,894.73 1,894.37 1,894.52 0.0K
13:11 1,894.50 1,894.67 1,894.41 1,894.67 0.0K
13:12 1,894.74 1,894.85 1,894.57 1,894.57 0.0K
13:13 1,894.57 1,894.71 1,894.56 1,894.56 0.0K
13:14 1,894.56 1,894.65 1,894.46 1,894.46 0.0K
13:15 1,894.46 1,894.56 1,894.45 1,894.55 0.0K
13:16 1,894.55 1,894.65 1,894.49 1,894.55 0.0K
13:17 1,894.55 1,894.78 1,894.53 1,894.78 0.0K
13:18 1,894.81 1,894.84 1,894.77 1,894.83 0.0K
13:19 1,894.81 1,894.87 1,894.70 1,894.72 0.0K
13:20 1,894.62 1,894.72 1,894.60 1,894.69 0.0K
13:21 1,894.69 1,894.75 1,894.61 1,894.75 0.0K
13:22 1,894.75 1,894.75 1,894.58 1,894.66 0.0K
13:23 1,894.66 1,894.70 1,894.55 1,894.56 0.0K
13:24 1,894.55 1,894.91 1,894.55 1,894.91 0.0K
13:25 1,894.88 1,894.89 1,894.78 1,894.78 0.0K
13:26 1,894.71 1,894.96 1,894.71 1,894.92 0.0K
13:27 1,894.93 1,895.19 1,894.90 1,895.15 0.0K
13:28 1,895.16 1,895.23 1,894.68 1,895.10 0.0K
13:29 1,895.10 1,895.10 1,894.45 1,894.45 0.0K
13:30 1,894.39 1,894.39 1,893.86 1,893.92 0.0K
13:31 1,893.90 1,894.01 1,893.79 1,893.99 0.0K
13:32 1,893.97 1,894.13 1,893.61 1,893.61 0.0K
13:33 1,893.61 1,893.76 1,893.51 1,893.51 0.0K
13:34 1,893.52 1,893.58 1,893.46 1,893.55 0.0K
13:35 1,893.55 1,893.55 1,893.34 1,893.35 0.0K
13:36 1,893.35 1,893.54 1,893.26 1,893.50 0.0K
13:37 1,893.50 1,893.65 1,893.48 1,893.53 0.0K
13:38 1,893.52 1,893.53 1,893.01 1,893.01 0.0K
13:39 1,892.98 1,892.98 1,892.51 1,892.57 0.0K
13:40 1,892.57 1,892.98 1,892.56 1,892.96 0.0K
13:41 1,893.04 1,893.23 1,893.02 1,893.07 0.0K
13:42 1,893.09 1,893.21 1,893.09 1,893.14 0.0K
13:43 1,893.05 1,893.10 1,892.90 1,892.95 0.0K
13:44 1,893.01 1,893.02 1,892.77 1,892.88 0.0K
13:45 1,892.83 1,892.86 1,892.51 1,892.53 0.0K
13:46 1,892.53 1,892.53 1,892.34 1,892.37 0.0K
13:47 1,892.35 1,892.36 1,892.09 1,892.09 0.0K
13:48 1,892.09 1,892.17 1,891.94 1,891.94 0.0K
13:49 1,891.99 1,892.00 1,891.45 1,891.45 0.0K
13:50 1,891.52 1,891.54 1,891.38 1,891.41 0.0K
13:51 1,891.44 1,891.49 1,891.33 1,891.43 0.0K
13:52 1,891.44 1,891.44 1,891.10 1,891.21 0.0K
13:53 1,891.19 1,891.39 1,891.03 1,891.38 0.0K
13:54 1,891.43 1,891.61 1,891.43 1,891.44 0.0K
13:55 1,891.44 1,891.44 1,891.21 1,891.38 0.0K
13:56 1,891.34 1,891.62 1,891.34 1,891.61 0.0K
13:57 1,891.57 1,891.68 1,891.53 1,891.58 0.0K
13:58 1,891.58 1,891.66 1,891.45 1,891.60 0.0K
13:59 1,891.76 1,892.02 1,891.76 1,891.95 0.0K
14:00 1,891.90 1,891.90 1,891.80 1,891.89 0.0K
14:01 1,891.90 1,892.01 1,891.89 1,891.99 0.0K
14:02 1,891.93 1,891.93 1,891.33 1,891.36 0.0K
14:03 1,891.43 1,891.44 1,891.05 1,891.07 0.0K
14:04 1,891.12 1,891.33 1,891.01 1,891.32 0.0K
14:05 1,891.38 1,891.50 1,891.16 1,891.43 0.0K
14:06 1,891.46 1,891.54 1,890.89 1,891.14 0.0K
14:07 1,891.15 1,891.19 1,891.01 1,891.01 0.0K
14:08 1,891.03 1,891.03 1,890.51 1,890.53 0.0K
14:09 1,890.58 1,890.58 1,890.03 1,890.05 0.0K
14:10 1,890.05 1,890.47 1,890.05 1,890.43 0.0K
14:11 1,890.48 1,890.60 1,890.25 1,890.25 0.0K
14:12 1,890.29 1,890.61 1,890.20 1,890.58 0.0K
14:13 1,890.52 1,890.61 1,890.48 1,890.61 0.0K
14:14 1,890.65 1,890.77 1,890.61 1,890.61 0.0K
14:15 1,890.68 1,890.89 1,890.66 1,890.68 0.0K
14:16 1,890.68 1,890.76 1,890.60 1,890.72 0.0K
14:17 1,890.71 1,890.89 1,890.68 1,890.89 0.0K
14:18 1,890.91 1,890.96 1,890.67 1,890.85 0.0K
14:19 1,890.83 1,891.15 1,890.81 1,891.15 0.0K
14:20 1,891.14 1,891.23 1,891.08 1,891.23 0.0K
14:21 1,891.30 1,891.30 1,891.01 1,891.01 0.0K
14:22 1,890.93 1,890.93 1,890.44 1,890.44 0.0K
14:23 1,890.43 1,890.62 1,890.43 1,890.61 0.0K
14:24 1,890.71 1,890.73 1,890.50 1,890.50 0.0K
14:25 1,890.50 1,890.50 1,890.22 1,890.28 0.0K
14:26 1,890.45 1,890.91 1,890.45 1,890.91 0.0K
14:27 1,890.95 1,891.12 1,890.91 1,890.96 0.0K
14:28 1,890.96 1,891.10 1,890.91 1,891.10 0.0K
14:29 1,891.11 1,891.21 1,891.01 1,891.01 0.0K
14:30 1,891.01 1,891.01 1,890.83 1,890.86 0.0K
14:31 1,890.91 1,891.17 1,890.91 1,890.98 0.0K
14:32 1,891.04 1,891.06 1,890.87 1,891.00 0.0K
14:33 1,890.98 1,891.17 1,890.96 1,891.13 0.0K
14:34 1,891.11 1,891.50 1,891.06 1,891.50 0.0K
14:35 1,891.50 1,891.78 1,891.42 1,891.65 0.0K
14:36 1,891.77 1,891.77 1,890.95 1,890.95 0.0K
14:37 1,890.90 1,890.93 1,890.59 1,890.63 0.0K
14:38 1,890.63 1,890.66 1,890.49 1,890.53 0.0K
14:39 1,890.55 1,890.55 1,889.96 1,889.96 0.0K
14:40 1,889.86 1,889.86 1,889.38 1,889.40 0.0K
14:41 1,889.41 1,889.58 1,889.39 1,889.56 0.0K
14:42 1,889.60 1,889.82 1,889.60 1,889.70 0.0K
14:43 1,889.67 1,889.67 1,889.16 1,889.30 0.0K
14:44 1,889.35 1,889.39 1,889.29 1,889.35 0.0K
14:45 1,889.35 1,889.55 1,889.32 1,889.55 0.0K
14:46 1,889.56 1,889.56 1,888.69 1,888.69 0.0K
14:47 1,888.66 1,888.66 1,888.09 1,888.09 0.0K
14:48 1,888.06 1,888.18 1,887.89 1,887.89 0.0K
14:49 1,888.03 1,888.05 1,887.90 1,888.05 0.0K
14:50 1,888.08 1,888.30 1,888.04 1,888.30 0.0K
14:51 1,888.30 1,888.61 1,888.30 1,888.61 0.0K
14:52 1,888.62 1,888.85 1,888.62 1,888.85 0.0K
14:53 1,888.85 1,889.02 1,888.82 1,889.02 0.0K
14:54 1,889.02 1,889.06 1,887.19 1,887.19 0.0K
14:55 1,887.31 1,887.90 1,887.29 1,887.53 0.0K
14:56 1,887.53 1,887.96 1,887.53 1,887.89 0.0K
14:57 1,887.89 1,887.97 1,887.57 1,887.60 0.0K
14:58 1,887.70 1,887.82 1,887.39 1,887.49 0.0K
14:59 1,887.43 1,887.53 1,887.36 1,887.51 0.0K
15:00 1,887.45 1,887.45 1,887.02 1,887.02 0.0K
15:01 1,886.97 1,886.99 1,886.68 1,886.68 0.0K
15:02 1,886.69 1,886.83 1,886.55 1,886.65 0.0K
15:03 1,886.65 1,886.65 1,886.34 1,886.34 0.0K
15:04 1,886.27 1,886.68 1,886.15 1,886.63 0.0K
15:05 1,886.83 1,887.15 1,886.77 1,887.15 0.0K
15:06 1,887.18 1,887.77 1,887.18 1,887.77 0.0K
15:07 1,887.77 1,887.77 1,887.62 1,887.62 0.0K
15:08 1,887.59 1,887.59 1,887.46 1,887.50 0.0K
15:09 1,887.39 1,887.40 1,886.98 1,887.19 0.0K
15:10 1,887.19 1,887.19 1,886.81 1,886.81 0.0K
15:11 1,886.75 1,886.75 1,885.83 1,885.83 0.0K
15:12 1,885.83 1,885.90 1,885.56 1,885.56 0.0K
15:13 1,885.58 1,885.60 1,885.13 1,885.32 0.0K
15:14 1,885.43 1,885.43 1,885.27 1,885.41 0.0K
15:15 1,885.41 1,886.12 1,885.41 1,886.12 0.0K
15:16 1,886.37 1,886.47 1,886.36 1,886.46 0.0K
15:17 1,886.49 1,886.49 1,886.19 1,886.20 0.0K
15:18 1,886.41 1,886.42 1,886.00 1,886.00 0.0K
15:19 1,885.91 1,886.06 1,885.81 1,886.06 0.0K
15:20 1,886.07 1,886.61 1,886.07 1,886.57 0.0K
15:21 1,886.60 1,886.63 1,886.33 1,886.35 0.0K
15:22 1,886.35 1,886.38 1,886.06 1,886.38 0.0K
15:23 1,886.52 1,886.86 1,886.52 1,886.86 0.0K
15:24 1,887.00 1,887.17 1,886.92 1,887.17 0.0K
15:25 1,887.21 1,887.76 1,887.21 1,887.68 0.0K
15:26 1,887.65 1,887.91 1,887.65 1,887.84 0.0K
15:27 1,887.85 1,887.85 1,887.61 1,887.63 0.0K
15:28 1,887.60 1,887.74 1,887.47 1,887.47 0.0K
15:29 1,887.42 1,887.56 1,887.35 1,887.56 0.0K
15:30 1,887.64 1,888.86 1,887.58 1,888.53 0.0K
15:31 1,888.78 1,889.11 1,888.37 1,888.37 0.0K
15:32 1,888.40 1,888.51 1,888.08 1,888.21 0.0K
15:33 1,888.40 1,888.40 1,888.12 1,888.19 0.0K
15:34 1,888.20 1,888.33 1,888.20 1,888.21 0.0K
15:35 1,888.27 1,889.75 1,888.27 1,889.66 0.0K
15:36 1,889.69 1,889.75 1,889.18 1,889.18 0.0K
15:37 1,889.20 1,889.55 1,888.92 1,889.17 0.0K
15:38 1,889.22 1,889.43 1,889.05 1,889.43 0.0K
15:39 1,889.47 1,889.55 1,889.13 1,889.46 0.0K
15:40 1,889.45 1,889.95 1,889.45 1,889.94 0.0K
15:41 1,889.94 1,890.83 1,889.94 1,890.67 0.0K
15:42 1,890.80 1,891.49 1,890.80 1,891.38 0.0K
15:43 1,891.46 1,891.56 1,891.25 1,891.25 0.0K
15:44 1,891.26 1,891.30 1,891.04 1,891.05 0.0K
15:45 1,890.98 1,891.07 1,890.30 1,890.52 0.0K
15:46 1,890.57 1,890.67 1,890.33 1,890.53 0.0K
15:47 1,890.48 1,890.48 1,889.30 1,889.30 0.0K
15:48 1,889.27 1,889.51 1,889.26 1,889.51 0.0K
15:49 1,889.49 1,890.38 1,889.41 1,890.38 0.0K
15:50 1,890.36 1,891.62 1,890.36 1,891.61 0.0K
15:51 1,891.56 1,891.90 1,891.56 1,891.72 0.0K
15:52 1,891.95 1,891.95 1,891.68 1,891.71 0.0K
15:53 1,891.82 1,891.88 1,891.64 1,891.88 0.0K
15:54 1,891.89 1,891.92 1,891.62 1,891.77 0.0K
15:55 1,891.71 1,891.79 1,891.58 1,891.63 0.0K
15:56 1,891.53 1,891.87 1,891.43 1,891.83 0.0K
15:57 1,891.82 1,891.82 1,891.21 1,891.21 0.0K
15:58 1,891.15 1,891.16 1,890.93 1,891.06 0.0K
15:59 1,890.87 1,891.01 1,890.10 1,890.10 0.0K
16:00 1,890.38 1,892.02 1,890.38 1,891.95 0.0K
16:01 1,891.97 1,893.00 1,891.97 1,892.82 0.0K
16:02 1,892.63 1,892.68 1,891.90 1,892.14 0.0K
16:03 1,892.23 1,892.49 1,892.03 1,892.04 0.0K
16:04 1,892.08 1,892.25 1,891.54 1,891.57 0.0K
16:05 1,891.59 1,891.75 1,891.03 1,891.03 0.0K
16:06 1,891.02 1,891.41 1,891.01 1,891.01 0.0K
16:07 1,891.04 1,891.32 1,890.93 1,891.02 0.0K
16:08 1,890.95 1,890.98 1,890.40 1,890.51 0.0K
16:09 1,890.50 1,890.50 1,889.99 1,890.00 0.0K
16:10 1,889.95 1,890.00 1,889.33 1,889.33 0.0K
16:11 1,889.24 1,889.28 1,888.84 1,888.84 0.0K
16:12 1,888.82 1,888.96 1,888.66 1,888.90 0.0K
16:13 1,888.90 1,888.90 1,887.63 1,887.65 0.0K
16:14 1,887.63 1,887.63 1,887.28 1,887.48 0.0K
16:15 1,887.50 1,887.69 1,887.39 1,887.43 0.0K
16:16 1,887.43 1,888.40 1,887.43 1,888.36 0.0K
16:17 1,888.31 1,889.14 1,888.31 1,889.14 0.0K
16:18 1,889.13 1,889.43 1,889.13 1,889.30 0.0K
16:19 1,889.31 1,889.68 1,889.30 1,889.62 0.0K
16:20 1,889.59 1,889.71 1,888.89 1,888.89 0.0K
16:21 1,888.84 1,889.00 1,888.79 1,888.95 0.0K
16:22 1,888.94 1,888.98 1,888.65 1,888.77 0.0K
16:23 1,888.64 1,888.78 1,888.34 1,888.34 0.0K
16:24 1,888.25 1,888.30 1,888.12 1,888.12 0.0K
16:25 1,888.10 1,888.10 1,887.41 1,887.66 0.0K
16:26 1,887.44 1,887.99 1,887.39 1,887.84 0.0K
16:27 1,887.86 1,887.96 1,887.57 1,887.68 0.0K
16:28 1,887.64 1,887.65 1,887.16 1,887.58 0.0K
16:29 1,887.56 1,887.91 1,887.56 1,887.77 0.0K
16:30 1,887.74 1,887.74 1,887.35 1,887.35 0.0K
16:31 1,887.30 1,887.40 1,886.76 1,886.76 0.0K
16:32 1,886.80 1,887.44 1,886.79 1,887.44 0.0K
16:33 1,887.49 1,887.78 1,887.45 1,887.66 0.0K
16:34 1,887.66 1,887.81 1,887.60 1,887.61 0.0K
16:35 1,887.52 1,887.52 1,886.01 1,886.01 0.0K
16:36 1,886.01 1,886.01 1,885.66 1,885.81 0.0K
16:37 1,885.81 1,885.86 1,885.35 1,885.38 0.0K
16:38 1,885.41 1,885.73 1,885.25 1,885.59 0.0K
16:39 1,885.62 1,885.73 1,885.48 1,885.73 0.0K
16:40 1,885.78 1,885.78 1,885.25 1,885.25 0.0K
16:41 1,885.25 1,885.32 1,884.77 1,884.77 0.0K
16:42 1,884.81 1,884.86 1,884.68 1,884.71 0.0K
16:43 1,884.71 1,884.73 1,884.51 1,884.53 0.0K
16:44 1,884.50 1,884.72 1,884.50 1,884.72 0.0K
16:45 1,884.59 1,884.88 1,883.59 1,883.59 0.0K
16:46 1,883.75 1,883.75 1,881.43 1,881.47 0.0K
16:47 1,881.49 1,881.49 1,880.53 1,880.53 0.0K
16:48 1,880.59 1,880.95 1,880.57 1,880.94 0.0K
16:49 1,881.04 1,881.27 1,881.02 1,881.12 0.0K
16:50 1,881.11 1,881.15 1,880.75 1,880.95 0.0K
16:51 1,880.92 1,881.10 1,880.73 1,880.92 0.0K
16:52 1,880.97 1,881.13 1,880.79 1,880.79 0.0K
16:53 1,880.73 1,880.81 1,880.42 1,880.73 0.0K
16:54 1,880.69 1,880.69 1,880.12 1,880.12 0.0K
16:55 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
16:56 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
16:57 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
16:58 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
16:59 1,880.12 1,880.29 1,879.46 1,879.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available