OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,872.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,886.45 1,887.43 1,886.44 1,887.43 0.0K
09:01 1,887.69 1,888.62 1,886.22 1,886.22 0.0K
09:02 1,886.06 1,886.20 1,883.76 1,883.76 0.0K
09:03 1,883.79 1,885.41 1,883.59 1,885.07 0.0K
09:04 1,884.97 1,886.35 1,884.97 1,886.35 0.0K
09:05 1,886.52 1,886.66 1,885.93 1,886.66 0.0K
09:06 1,886.58 1,886.72 1,885.79 1,886.01 0.0K
09:07 1,886.01 1,886.01 1,884.99 1,884.99 0.0K
09:08 1,884.52 1,884.54 1,883.10 1,883.17 0.0K
09:09 1,883.16 1,883.16 1,882.62 1,882.79 0.0K
09:10 1,882.47 1,882.62 1,882.22 1,882.44 0.0K
09:11 1,882.57 1,882.57 1,881.73 1,881.81 0.0K
09:12 1,881.81 1,882.70 1,881.68 1,882.70 0.0K
09:13 1,882.71 1,883.00 1,882.55 1,882.71 0.0K
09:14 1,882.71 1,882.88 1,882.50 1,882.64 0.0K
09:15 1,882.67 1,882.67 1,881.37 1,881.42 0.0K
09:16 1,881.40 1,881.57 1,881.30 1,881.30 0.0K
09:17 1,881.33 1,881.36 1,880.19 1,880.19 0.0K
09:18 1,880.00 1,880.00 1,878.81 1,878.91 0.0K
09:19 1,878.91 1,878.91 1,877.94 1,877.98 0.0K
09:20 1,878.01 1,878.07 1,877.59 1,877.67 0.0K
09:21 1,877.54 1,877.69 1,877.28 1,877.41 0.0K
09:22 1,877.51 1,877.51 1,877.04 1,877.29 0.0K
09:23 1,877.06 1,877.11 1,876.81 1,876.89 0.0K
09:24 1,876.92 1,877.46 1,876.84 1,877.46 0.0K
09:25 1,877.43 1,877.43 1,877.11 1,877.11 0.0K
09:26 1,877.10 1,877.15 1,876.73 1,876.80 0.0K
09:27 1,876.78 1,877.45 1,876.67 1,877.22 0.0K
09:28 1,877.25 1,877.25 1,876.72 1,876.96 0.0K
09:29 1,877.03 1,877.07 1,876.68 1,876.83 0.0K
09:30 1,876.67 1,877.01 1,876.48 1,877.01 0.0K
09:31 1,877.03 1,877.10 1,876.42 1,876.42 0.0K
09:32 1,876.36 1,876.36 1,875.19 1,875.36 0.0K
09:33 1,875.30 1,875.46 1,875.03 1,875.03 0.0K
09:34 1,875.00 1,875.31 1,874.76 1,874.76 0.0K
09:35 1,874.82 1,874.82 1,874.57 1,874.59 0.0K
09:36 1,874.66 1,875.12 1,874.62 1,874.88 0.0K
09:37 1,874.89 1,875.20 1,874.70 1,875.10 0.0K
09:38 1,875.15 1,875.46 1,874.54 1,874.54 0.0K
09:39 1,874.47 1,874.50 1,873.90 1,873.90 0.0K
09:40 1,873.90 1,874.01 1,873.35 1,873.35 0.0K
09:41 1,873.31 1,873.42 1,872.30 1,872.44 0.0K
09:42 1,872.56 1,872.56 1,872.27 1,872.34 0.0K
09:43 1,872.35 1,872.35 1,871.92 1,872.14 0.0K
09:44 1,872.14 1,872.26 1,871.77 1,871.78 0.0K
09:45 1,871.71 1,871.85 1,871.08 1,871.29 0.0K
09:46 1,871.28 1,871.62 1,871.10 1,871.62 0.0K
09:47 1,871.88 1,872.16 1,871.84 1,872.00 0.0K
09:48 1,872.09 1,872.40 1,872.00 1,872.38 0.0K
09:49 1,872.51 1,872.51 1,872.04 1,872.04 0.0K
09:50 1,872.09 1,872.22 1,871.70 1,871.79 0.0K
09:51 1,871.79 1,871.98 1,871.79 1,871.98 0.0K
09:52 1,871.95 1,871.95 1,871.54 1,871.54 0.0K
09:53 1,871.45 1,871.45 1,870.58 1,870.64 0.0K
09:54 1,870.68 1,870.85 1,870.34 1,870.85 0.0K
09:55 1,870.77 1,870.92 1,870.34 1,870.34 0.0K
09:56 1,870.32 1,870.75 1,870.32 1,870.75 0.0K
09:57 1,870.69 1,871.43 1,870.69 1,871.43 0.0K
09:58 1,871.44 1,871.94 1,871.39 1,871.92 0.0K
09:59 1,871.95 1,872.35 1,871.95 1,872.24 0.0K
10:00 1,872.31 1,872.41 1,872.05 1,872.07 0.0K
10:01 1,872.17 1,872.35 1,871.95 1,871.95 0.0K
10:02 1,871.95 1,872.41 1,871.95 1,872.36 0.0K
10:03 1,872.39 1,872.59 1,872.37 1,872.59 0.0K
10:04 1,872.61 1,873.65 1,872.61 1,873.65 0.0K
10:05 1,873.63 1,873.63 1,873.23 1,873.23 0.0K
10:06 1,873.16 1,873.16 1,872.82 1,872.89 0.0K
10:07 1,872.94 1,873.08 1,872.22 1,872.90 0.0K
10:08 1,872.89 1,874.16 1,872.89 1,874.16 0.0K
10:09 1,874.17 1,875.53 1,874.17 1,875.37 0.0K
10:10 1,875.43 1,876.26 1,875.43 1,876.23 0.0K
10:11 1,876.29 1,876.49 1,876.10 1,876.49 0.0K
10:12 1,876.47 1,876.79 1,876.47 1,876.49 0.0K
10:13 1,876.51 1,876.71 1,876.41 1,876.71 0.0K
10:14 1,876.80 1,877.17 1,876.80 1,876.98 0.0K
10:15 1,876.99 1,877.70 1,876.80 1,877.70 0.0K
10:16 1,877.72 1,878.01 1,877.72 1,878.01 0.0K
10:17 1,878.01 1,878.31 1,877.97 1,878.31 0.0K
10:18 1,878.38 1,878.70 1,878.28 1,878.64 0.0K
10:19 1,878.64 1,878.72 1,878.49 1,878.49 0.0K
10:20 1,878.54 1,878.96 1,878.54 1,878.79 0.0K
10:21 1,878.82 1,879.16 1,878.79 1,878.97 0.0K
10:22 1,879.00 1,879.53 1,878.89 1,879.53 0.0K
10:23 1,879.52 1,879.54 1,879.37 1,879.39 0.0K
10:24 1,879.52 1,879.69 1,879.44 1,879.57 0.0K
10:25 1,879.48 1,879.51 1,879.31 1,879.37 0.0K
10:26 1,879.36 1,879.47 1,879.09 1,879.19 0.0K
10:27 1,879.22 1,879.56 1,879.10 1,879.49 0.0K
10:28 1,879.51 1,879.89 1,879.50 1,879.84 0.0K
10:29 1,879.90 1,880.68 1,879.90 1,880.68 0.0K
10:30 1,880.68 1,880.73 1,880.27 1,880.35 0.0K
10:31 1,880.36 1,880.74 1,880.32 1,880.63 0.0K
10:32 1,880.63 1,881.01 1,880.61 1,881.01 0.0K
10:33 1,881.11 1,881.26 1,880.94 1,881.26 0.0K
10:34 1,881.28 1,881.30 1,880.70 1,880.75 0.0K
10:35 1,880.75 1,880.75 1,880.25 1,880.45 0.0K
10:36 1,880.45 1,880.79 1,880.45 1,880.79 0.0K
10:37 1,880.85 1,881.09 1,880.75 1,881.07 0.0K
10:38 1,881.07 1,881.42 1,881.01 1,881.42 0.0K
10:39 1,881.31 1,881.31 1,880.84 1,880.94 0.0K
10:40 1,880.99 1,881.13 1,880.91 1,880.97 0.0K
10:41 1,880.94 1,881.22 1,880.94 1,880.99 0.0K
10:42 1,880.90 1,881.07 1,880.61 1,880.61 0.0K
10:43 1,880.72 1,880.82 1,880.68 1,880.77 0.0K
10:44 1,880.73 1,880.82 1,880.52 1,880.79 0.0K
10:45 1,880.77 1,880.88 1,880.66 1,880.81 0.0K
10:46 1,880.85 1,881.45 1,880.85 1,881.40 0.0K
10:47 1,881.38 1,881.40 1,880.92 1,880.92 0.0K
10:48 1,880.94 1,881.26 1,880.94 1,881.24 0.0K
10:49 1,881.24 1,881.52 1,881.20 1,881.52 0.0K
10:50 1,881.57 1,881.70 1,881.52 1,881.67 0.0K
10:51 1,881.66 1,881.70 1,881.52 1,881.70 0.0K
10:52 1,881.64 1,881.64 1,881.47 1,881.47 0.0K
10:53 1,881.49 1,881.54 1,881.35 1,881.36 0.0K
10:54 1,881.25 1,881.28 1,880.91 1,881.03 0.0K
10:55 1,881.03 1,881.19 1,880.88 1,880.92 0.0K
10:56 1,880.92 1,881.17 1,880.78 1,881.17 0.0K
10:57 1,881.15 1,881.29 1,881.15 1,881.20 0.0K
10:58 1,881.20 1,881.83 1,881.20 1,881.83 0.0K
10:59 1,881.77 1,882.00 1,881.70 1,881.86 0.0K
11:00 1,881.87 1,881.97 1,881.51 1,881.53 0.0K
11:01 1,881.52 1,881.80 1,881.47 1,881.65 0.0K
11:02 1,881.65 1,881.65 1,881.26 1,881.47 0.0K
11:03 1,881.47 1,881.51 1,881.37 1,881.50 0.0K
11:04 1,881.59 1,881.65 1,881.46 1,881.55 0.0K
11:05 1,881.57 1,881.60 1,880.93 1,880.96 0.0K
11:06 1,880.90 1,880.90 1,880.55 1,880.55 0.0K
11:07 1,880.42 1,880.42 1,880.23 1,880.37 0.0K
11:08 1,880.37 1,880.37 1,880.10 1,880.34 0.0K
11:09 1,880.36 1,880.36 1,880.03 1,880.17 0.0K
11:10 1,880.18 1,880.21 1,879.88 1,879.90 0.0K
11:11 1,880.06 1,880.22 1,879.65 1,879.65 0.0K
11:12 1,879.69 1,879.76 1,879.14 1,879.20 0.0K
11:13 1,879.17 1,879.19 1,878.78 1,878.86 0.0K
11:14 1,878.86 1,878.96 1,878.81 1,878.95 0.0K
11:15 1,878.95 1,878.95 1,878.79 1,878.84 0.0K
11:16 1,878.84 1,879.03 1,878.78 1,878.88 0.0K
11:17 1,878.93 1,879.39 1,878.93 1,879.39 0.0K
11:18 1,879.47 1,879.58 1,879.30 1,879.31 0.0K
11:19 1,879.32 1,879.55 1,879.27 1,879.55 0.0K
11:20 1,879.61 1,879.79 1,879.56 1,879.79 0.0K
11:21 1,879.79 1,879.88 1,879.75 1,879.75 0.0K
11:22 1,879.77 1,879.93 1,879.66 1,879.78 0.0K
11:23 1,879.77 1,879.92 1,879.69 1,879.69 0.0K
11:24 1,879.73 1,879.76 1,879.44 1,879.74 0.0K
11:25 1,879.75 1,879.97 1,879.75 1,879.97 0.0K
11:26 1,879.97 1,880.52 1,879.97 1,880.52 0.0K
11:27 1,880.50 1,880.72 1,880.50 1,880.72 0.0K
11:28 1,880.76 1,880.80 1,880.52 1,880.61 0.0K
11:29 1,880.51 1,880.51 1,880.32 1,880.34 0.0K
11:30 1,880.32 1,880.39 1,880.16 1,880.38 0.0K
11:31 1,880.40 1,880.50 1,880.38 1,880.46 0.0K
11:32 1,880.49 1,880.51 1,880.34 1,880.51 0.0K
11:33 1,880.50 1,881.46 1,880.42 1,881.46 0.0K
11:34 1,881.47 1,881.47 1,880.96 1,880.99 0.0K
11:35 1,880.98 1,880.98 1,880.85 1,880.92 0.0K
11:36 1,880.90 1,881.10 1,880.90 1,881.10 0.0K
11:37 1,881.10 1,881.34 1,881.08 1,881.34 0.0K
11:38 1,881.34 1,881.43 1,881.22 1,881.38 0.0K
11:39 1,881.39 1,881.39 1,881.07 1,881.36 0.0K
11:40 1,881.41 1,881.54 1,881.41 1,881.53 0.0K
11:41 1,881.53 1,881.73 1,881.53 1,881.73 0.0K
11:42 1,881.75 1,881.90 1,881.61 1,881.70 0.0K
11:43 1,881.73 1,881.96 1,881.73 1,881.96 0.0K
11:44 1,881.96 1,881.97 1,881.23 1,881.34 0.0K
11:45 1,881.34 1,881.47 1,881.29 1,881.41 0.0K
11:46 1,881.36 1,881.38 1,881.04 1,881.04 0.0K
11:47 1,880.81 1,880.81 1,880.62 1,880.66 0.0K
11:48 1,880.69 1,880.99 1,880.59 1,880.99 0.0K
11:49 1,880.98 1,880.98 1,880.75 1,880.91 0.0K
11:50 1,880.91 1,881.11 1,880.90 1,881.07 0.0K
11:51 1,881.07 1,881.08 1,880.84 1,880.95 0.0K
11:52 1,880.95 1,881.28 1,880.95 1,881.23 0.0K
11:53 1,881.23 1,881.30 1,881.11 1,881.11 0.0K
11:54 1,881.15 1,881.19 1,880.99 1,881.08 0.0K
11:55 1,881.10 1,881.10 1,880.84 1,880.88 0.0K
11:56 1,880.88 1,880.88 1,880.54 1,880.60 0.0K
11:57 1,880.64 1,880.90 1,880.64 1,880.90 0.0K
11:58 1,880.90 1,881.12 1,880.83 1,881.12 0.0K
11:59 1,881.09 1,881.16 1,881.04 1,881.06 0.0K
12:00 1,881.06 1,881.06 1,880.81 1,880.81 0.0K
12:01 1,880.82 1,880.82 1,880.54 1,880.58 0.0K
12:02 1,880.61 1,880.72 1,880.55 1,880.65 0.0K
12:03 1,880.65 1,880.74 1,880.59 1,880.61 0.0K
12:04 1,880.61 1,880.63 1,880.37 1,880.52 0.0K
12:05 1,880.52 1,880.53 1,880.20 1,880.25 0.0K
12:06 1,880.24 1,880.39 1,880.05 1,880.39 0.0K
12:07 1,880.36 1,880.52 1,880.24 1,880.51 0.0K
12:08 1,880.50 1,880.73 1,880.50 1,880.60 0.0K
12:09 1,880.60 1,880.66 1,880.49 1,880.60 0.0K
12:10 1,880.63 1,880.70 1,880.49 1,880.51 0.0K
12:11 1,880.53 1,880.82 1,880.52 1,880.82 0.0K
12:12 1,880.79 1,880.91 1,880.79 1,880.85 0.0K
12:13 1,880.84 1,881.01 1,880.76 1,880.81 0.0K
12:14 1,880.80 1,880.83 1,880.54 1,880.58 0.0K
12:15 1,880.61 1,880.77 1,880.61 1,880.73 0.0K
12:16 1,880.72 1,880.72 1,880.13 1,880.17 0.0K
12:17 1,880.28 1,880.28 1,880.11 1,880.14 0.0K
12:18 1,880.14 1,880.18 1,879.89 1,879.89 0.0K
12:19 1,879.81 1,879.96 1,879.80 1,879.90 0.0K
12:20 1,879.90 1,879.93 1,879.86 1,879.93 0.0K
12:21 1,879.93 1,880.02 1,879.85 1,879.92 0.0K
12:22 1,879.92 1,880.01 1,879.91 1,880.00 0.0K
12:23 1,880.00 1,880.16 1,880.00 1,880.12 0.0K
12:24 1,880.12 1,880.18 1,879.99 1,879.99 0.0K
12:25 1,879.96 1,880.03 1,879.74 1,879.74 0.0K
12:26 1,879.74 1,879.92 1,879.72 1,879.92 0.0K
12:27 1,879.89 1,879.89 1,879.83 1,879.84 0.0K
12:28 1,879.95 1,880.14 1,879.95 1,880.13 0.0K
12:29 1,880.13 1,880.26 1,880.12 1,880.18 0.0K
12:30 1,880.18 1,880.26 1,880.16 1,880.24 0.0K
12:31 1,880.31 1,880.43 1,880.27 1,880.39 0.0K
12:32 1,880.36 1,880.37 1,880.14 1,880.26 0.0K
12:33 1,880.24 1,880.41 1,880.24 1,880.41 0.0K
12:34 1,880.42 1,880.62 1,880.29 1,880.54 0.0K
12:35 1,880.54 1,880.54 1,880.44 1,880.48 0.0K
12:36 1,880.46 1,880.66 1,880.46 1,880.66 0.0K
12:37 1,880.64 1,880.76 1,880.47 1,880.76 0.0K
12:38 1,880.70 1,880.80 1,880.62 1,880.62 0.0K
12:39 1,880.62 1,880.77 1,880.60 1,880.77 0.0K
12:40 1,880.79 1,881.06 1,880.79 1,880.98 0.0K
12:41 1,880.98 1,881.16 1,880.94 1,881.10 0.0K
12:42 1,881.10 1,881.17 1,881.04 1,881.04 0.0K
12:43 1,881.06 1,881.21 1,881.03 1,881.15 0.0K
12:44 1,881.15 1,881.18 1,881.07 1,881.09 0.0K
12:45 1,881.09 1,881.09 1,880.81 1,880.81 0.0K
12:46 1,880.79 1,880.79 1,880.42 1,880.46 0.0K
12:47 1,880.50 1,880.50 1,880.25 1,880.41 0.0K
12:48 1,880.31 1,880.32 1,880.13 1,880.22 0.0K
12:49 1,880.23 1,880.27 1,880.19 1,880.19 0.0K
12:50 1,880.12 1,880.14 1,879.90 1,880.14 0.0K
12:51 1,880.14 1,880.14 1,879.91 1,879.91 0.0K
12:52 1,879.94 1,879.94 1,879.80 1,879.87 0.0K
12:53 1,879.84 1,879.91 1,879.76 1,879.76 0.0K
12:54 1,879.70 1,879.70 1,879.51 1,879.51 0.0K
12:55 1,879.51 1,879.57 1,879.44 1,879.44 0.0K
12:56 1,879.43 1,879.43 1,879.00 1,879.00 0.0K
12:57 1,878.98 1,879.04 1,878.93 1,878.97 0.0K
12:58 1,878.97 1,879.32 1,878.95 1,879.32 0.0K
12:59 1,879.33 1,879.37 1,879.18 1,879.20 0.0K
13:00 1,879.20 1,879.23 1,879.08 1,879.16 0.0K
13:01 1,879.16 1,879.17 1,878.91 1,878.97 0.0K
13:02 1,878.95 1,879.32 1,878.94 1,879.25 0.0K
13:03 1,879.25 1,879.33 1,879.22 1,879.31 0.0K
13:04 1,879.33 1,879.37 1,879.10 1,879.10 0.0K
13:05 1,879.20 1,879.51 1,879.12 1,879.49 0.0K
13:06 1,879.47 1,879.63 1,879.47 1,879.60 0.0K
13:07 1,879.62 1,879.95 1,879.62 1,879.92 0.0K
13:08 1,879.97 1,880.18 1,879.88 1,879.90 0.0K
13:09 1,879.87 1,880.15 1,879.82 1,880.15 0.0K
13:10 1,880.16 1,880.26 1,880.10 1,880.22 0.0K
13:11 1,880.22 1,880.32 1,880.18 1,880.28 0.0K
13:12 1,880.26 1,880.49 1,880.26 1,880.44 0.0K
13:13 1,880.44 1,880.45 1,880.27 1,880.27 0.0K
13:14 1,880.27 1,880.61 1,880.27 1,880.47 0.0K
13:15 1,880.46 1,880.51 1,880.26 1,880.26 0.0K
13:16 1,880.26 1,880.27 1,880.07 1,880.10 0.0K
13:17 1,880.05 1,880.06 1,879.96 1,879.97 0.0K
13:18 1,880.00 1,880.30 1,880.00 1,880.25 0.0K
13:19 1,880.15 1,880.22 1,880.15 1,880.22 0.0K
13:20 1,880.16 1,880.27 1,880.09 1,880.26 0.0K
13:21 1,880.26 1,880.28 1,880.01 1,880.01 0.0K
13:22 1,879.95 1,879.95 1,879.76 1,879.89 0.0K
13:23 1,879.89 1,879.92 1,879.76 1,879.88 0.0K
13:24 1,879.86 1,880.19 1,879.76 1,880.19 0.0K
13:25 1,880.17 1,880.26 1,879.99 1,880.08 0.0K
13:26 1,880.08 1,880.08 1,879.96 1,880.04 0.0K
13:27 1,880.06 1,880.11 1,879.94 1,880.09 0.0K
13:28 1,880.06 1,880.06 1,879.84 1,879.84 0.0K
13:29 1,879.84 1,879.88 1,879.69 1,879.72 0.0K
13:30 1,879.80 1,879.80 1,878.92 1,879.02 0.0K
13:31 1,879.00 1,879.01 1,878.83 1,878.99 0.0K
13:32 1,878.99 1,879.12 1,878.91 1,879.12 0.0K
13:33 1,879.12 1,879.61 1,879.12 1,879.58 0.0K
13:34 1,879.53 1,880.13 1,879.53 1,880.13 0.0K
13:35 1,880.16 1,880.39 1,880.16 1,880.37 0.0K
13:36 1,880.37 1,880.37 1,880.01 1,880.01 0.0K
13:37 1,879.99 1,880.04 1,879.92 1,879.95 0.0K
13:38 1,879.95 1,880.06 1,879.95 1,879.99 0.0K
13:39 1,879.96 1,880.10 1,879.96 1,880.07 0.0K
13:40 1,879.95 1,879.95 1,879.04 1,879.05 0.0K
13:41 1,879.03 1,879.28 1,879.03 1,879.28 0.0K
13:42 1,879.28 1,879.39 1,879.21 1,879.33 0.0K
13:43 1,879.33 1,879.48 1,879.33 1,879.48 0.0K
13:44 1,879.48 1,879.59 1,879.41 1,879.46 0.0K
13:45 1,879.46 1,879.54 1,879.39 1,879.54 0.0K
13:46 1,879.56 1,879.67 1,879.50 1,879.60 0.0K
13:47 1,879.60 1,879.67 1,879.54 1,879.63 0.0K
13:48 1,879.63 1,879.82 1,879.63 1,879.74 0.0K
13:49 1,879.81 1,879.81 1,879.54 1,879.65 0.0K
13:50 1,879.69 1,879.81 1,879.68 1,879.68 0.0K
13:51 1,879.60 1,879.79 1,879.41 1,879.78 0.0K
13:52 1,879.83 1,879.83 1,879.56 1,879.59 0.0K
13:53 1,879.58 1,879.58 1,879.36 1,879.51 0.0K
13:54 1,879.52 1,879.57 1,879.48 1,879.57 0.0K
13:55 1,879.55 1,879.62 1,879.39 1,879.44 0.0K
13:56 1,879.45 1,879.48 1,879.38 1,879.40 0.0K
13:57 1,879.39 1,879.74 1,879.39 1,879.66 0.0K
13:58 1,879.65 1,879.98 1,879.56 1,879.98 0.0K
13:59 1,879.97 1,880.01 1,879.58 1,879.65 0.0K
14:00 1,879.61 1,879.81 1,879.61 1,879.75 0.0K
14:01 1,879.75 1,879.76 1,879.50 1,879.57 0.0K
14:02 1,879.58 1,879.60 1,879.32 1,879.53 0.0K
14:03 1,879.56 1,879.68 1,879.56 1,879.68 0.0K
14:04 1,879.68 1,879.78 1,879.61 1,879.77 0.0K
14:05 1,879.78 1,880.15 1,879.75 1,880.14 0.0K
14:06 1,880.14 1,880.39 1,880.14 1,880.35 0.0K
14:07 1,880.35 1,881.38 1,880.35 1,881.24 0.0K
14:08 1,881.25 1,881.27 1,881.15 1,881.17 0.0K
14:09 1,881.13 1,881.25 1,881.13 1,881.20 0.0K
14:10 1,881.15 1,881.18 1,880.97 1,881.14 0.0K
14:11 1,881.13 1,881.20 1,880.88 1,880.98 0.0K
14:12 1,881.01 1,881.01 1,880.69 1,880.74 0.0K
14:13 1,880.74 1,880.74 1,880.53 1,880.63 0.0K
14:14 1,880.63 1,880.68 1,880.40 1,880.42 0.0K
14:15 1,880.35 1,880.35 1,879.58 1,879.58 0.0K
14:16 1,879.57 1,879.68 1,879.54 1,879.56 0.0K
14:17 1,879.56 1,879.62 1,879.49 1,879.62 0.0K
14:18 1,879.62 1,879.62 1,879.40 1,879.40 0.0K
14:19 1,879.39 1,879.43 1,879.23 1,879.28 0.0K
14:20 1,879.28 1,879.31 1,879.08 1,879.13 0.0K
14:21 1,879.13 1,879.32 1,879.13 1,879.14 0.0K
14:22 1,879.18 1,879.56 1,879.16 1,879.56 0.0K
14:23 1,879.59 1,879.63 1,879.32 1,879.52 0.0K
14:24 1,879.54 1,879.65 1,879.48 1,879.49 0.0K
14:25 1,879.48 1,879.94 1,879.48 1,879.93 0.0K
14:26 1,879.93 1,879.93 1,879.84 1,879.87 0.0K
14:27 1,879.93 1,880.08 1,879.93 1,880.06 0.0K
14:28 1,880.04 1,880.12 1,879.92 1,879.92 0.0K
14:29 1,879.90 1,879.90 1,879.57 1,879.71 0.0K
14:30 1,879.71 1,879.89 1,879.71 1,879.89 0.0K
14:31 1,879.91 1,879.92 1,879.79 1,879.89 0.0K
14:32 1,879.92 1,880.10 1,879.85 1,880.10 0.0K
14:33 1,880.21 1,880.23 1,880.09 1,880.09 0.0K
14:34 1,880.09 1,880.54 1,879.85 1,880.54 0.0K
14:35 1,880.62 1,881.69 1,880.62 1,881.56 0.0K
14:36 1,881.74 1,882.59 1,881.74 1,882.32 0.0K
14:37 1,882.16 1,882.74 1,882.09 1,882.74 0.0K
14:38 1,882.67 1,882.67 1,882.22 1,882.24 0.0K
14:39 1,882.26 1,882.47 1,882.26 1,882.47 0.0K
14:40 1,882.43 1,882.43 1,882.04 1,882.04 0.0K
14:41 1,882.05 1,882.69 1,882.05 1,882.69 0.0K
14:42 1,882.81 1,882.98 1,882.72 1,882.98 0.0K
14:43 1,883.09 1,883.37 1,883.06 1,883.32 0.0K
14:44 1,883.32 1,883.50 1,883.32 1,883.48 0.0K
14:45 1,883.42 1,883.42 1,882.84 1,882.96 0.0K
14:46 1,882.96 1,883.12 1,882.33 1,882.33 0.0K
14:47 1,882.35 1,882.61 1,882.16 1,882.61 0.0K
14:48 1,882.34 1,882.62 1,882.23 1,882.57 0.0K
14:49 1,882.49 1,882.56 1,882.37 1,882.45 0.0K
14:50 1,882.52 1,882.52 1,882.04 1,882.16 0.0K
14:51 1,882.27 1,882.27 1,881.55 1,881.58 0.0K
14:52 1,881.47 1,881.47 1,880.93 1,881.02 0.0K
14:53 1,880.94 1,880.94 1,880.81 1,880.83 0.0K
14:54 1,880.76 1,880.76 1,880.54 1,880.63 0.0K
14:55 1,880.70 1,880.86 1,880.70 1,880.78 0.0K
14:56 1,880.82 1,881.09 1,880.82 1,881.05 0.0K
14:57 1,881.05 1,881.09 1,880.85 1,880.97 0.0K
14:58 1,880.97 1,880.97 1,880.20 1,880.20 0.0K
14:59 1,880.23 1,880.23 1,879.90 1,879.91 0.0K
15:00 1,879.81 1,880.25 1,879.81 1,880.21 0.0K
15:01 1,880.13 1,880.13 1,879.96 1,880.06 0.0K
15:02 1,879.96 1,880.05 1,879.90 1,880.05 0.0K
15:03 1,880.14 1,880.24 1,879.88 1,880.24 0.0K
15:04 1,880.21 1,880.29 1,880.07 1,880.13 0.0K
15:05 1,880.15 1,880.20 1,879.93 1,880.13 0.0K
15:06 1,880.13 1,880.13 1,879.92 1,879.92 0.0K
15:07 1,879.92 1,879.95 1,879.63 1,879.77 0.0K
15:08 1,879.81 1,879.86 1,879.42 1,879.50 0.0K
15:09 1,879.50 1,879.51 1,879.24 1,879.29 0.0K
15:10 1,879.31 1,879.61 1,879.31 1,879.38 0.0K
15:11 1,879.38 1,879.38 1,879.00 1,879.02 0.0K
15:12 1,879.09 1,879.09 1,878.72 1,878.72 0.0K
15:13 1,878.76 1,879.13 1,878.75 1,879.05 0.0K
15:14 1,879.04 1,879.04 1,878.77 1,878.92 0.0K
15:15 1,878.92 1,879.25 1,878.89 1,879.23 0.0K
15:16 1,879.26 1,879.53 1,879.22 1,879.52 0.0K
15:17 1,879.63 1,879.63 1,879.12 1,879.19 0.0K
15:18 1,879.11 1,879.12 1,878.99 1,879.05 0.0K
15:19 1,879.07 1,879.13 1,878.93 1,879.03 0.0K
15:20 1,878.91 1,878.91 1,878.72 1,878.75 0.0K
15:21 1,878.71 1,878.84 1,878.68 1,878.70 0.0K
15:22 1,878.70 1,878.70 1,878.34 1,878.34 0.0K
15:23 1,878.22 1,878.22 1,877.98 1,878.13 0.0K
15:24 1,878.12 1,878.45 1,878.12 1,878.44 0.0K
15:25 1,878.36 1,878.58 1,878.32 1,878.58 0.0K
15:26 1,878.57 1,878.72 1,878.52 1,878.52 0.0K
15:27 1,878.52 1,878.87 1,878.43 1,878.46 0.0K
15:28 1,878.59 1,878.62 1,878.34 1,878.61 0.0K
15:29 1,878.71 1,879.07 1,878.71 1,879.07 0.0K
15:30 1,878.95 1,879.25 1,878.95 1,879.16 0.0K
15:31 1,879.21 1,880.18 1,879.20 1,879.83 0.0K
15:32 1,879.78 1,880.07 1,879.48 1,880.07 0.0K
15:33 1,880.34 1,880.58 1,880.30 1,880.58 0.0K
15:34 1,880.58 1,881.19 1,880.42 1,881.19 0.0K
15:35 1,881.30 1,881.86 1,881.30 1,881.85 0.0K
15:36 1,881.89 1,882.19 1,881.74 1,881.74 0.0K
15:37 1,881.73 1,881.97 1,881.61 1,881.72 0.0K
15:38 1,881.67 1,881.97 1,881.64 1,881.76 0.0K
15:39 1,881.85 1,881.89 1,881.60 1,881.80 0.0K
15:40 1,881.78 1,881.84 1,880.52 1,880.52 0.0K
15:41 1,880.56 1,881.44 1,880.52 1,881.44 0.0K
15:42 1,881.44 1,881.80 1,881.44 1,881.59 0.0K
15:43 1,881.53 1,881.53 1,881.21 1,881.52 0.0K
15:44 1,881.66 1,881.97 1,881.66 1,881.92 0.0K
15:45 1,881.95 1,881.95 1,880.91 1,880.91 0.0K
15:46 1,880.84 1,880.84 1,880.28 1,880.63 0.0K
15:47 1,880.63 1,881.11 1,880.63 1,880.96 0.0K
15:48 1,881.03 1,881.03 1,880.50 1,880.66 0.0K
15:49 1,880.76 1,881.05 1,880.75 1,880.75 0.0K
15:50 1,880.71 1,880.89 1,880.63 1,880.86 0.0K
15:51 1,880.82 1,881.77 1,880.82 1,881.73 0.0K
15:52 1,881.83 1,882.01 1,880.96 1,881.01 0.0K
15:53 1,881.05 1,881.08 1,879.97 1,880.00 0.0K
15:54 1,880.01 1,880.01 1,878.39 1,878.52 0.0K
15:55 1,878.57 1,878.57 1,877.78 1,877.78 0.0K
15:56 1,877.74 1,877.93 1,877.67 1,877.69 0.0K
15:57 1,877.65 1,877.65 1,877.33 1,877.63 0.0K
15:58 1,877.64 1,878.11 1,877.63 1,878.00 0.0K
15:59 1,877.92 1,877.92 1,876.75 1,876.75 0.0K
16:00 1,876.72 1,877.64 1,876.54 1,877.64 0.0K
16:01 1,878.06 1,879.04 1,878.06 1,879.03 0.0K
16:02 1,879.03 1,879.46 1,878.84 1,879.46 0.0K
16:03 1,879.44 1,879.48 1,879.26 1,879.40 0.0K
16:04 1,879.45 1,879.49 1,879.32 1,879.39 0.0K
16:05 1,879.32 1,879.46 1,879.25 1,879.40 0.0K
16:06 1,879.50 1,879.64 1,879.38 1,879.51 0.0K
16:07 1,879.63 1,880.40 1,879.62 1,880.38 0.0K
16:08 1,880.38 1,880.38 1,880.08 1,880.11 0.0K
16:09 1,880.10 1,880.52 1,880.09 1,880.41 0.0K
16:10 1,880.34 1,880.55 1,880.16 1,880.50 0.0K
16:11 1,880.50 1,880.87 1,880.44 1,880.87 0.0K
16:12 1,880.84 1,880.84 1,880.38 1,880.59 0.0K
16:13 1,880.66 1,880.72 1,880.20 1,880.20 0.0K
16:14 1,880.23 1,880.24 1,879.50 1,879.50 0.0K
16:15 1,879.44 1,879.68 1,879.39 1,879.57 0.0K
16:16 1,879.57 1,880.55 1,879.57 1,880.51 0.0K
16:17 1,880.50 1,880.51 1,880.04 1,880.19 0.0K
16:18 1,880.31 1,880.70 1,880.26 1,880.55 0.0K
16:19 1,880.62 1,880.79 1,880.43 1,880.43 0.0K
16:20 1,880.43 1,880.85 1,880.41 1,880.77 0.0K
16:21 1,880.72 1,880.72 1,880.42 1,880.44 0.0K
16:22 1,880.41 1,880.95 1,880.35 1,880.89 0.0K
16:23 1,880.91 1,881.00 1,880.54 1,880.56 0.0K
16:24 1,880.52 1,880.77 1,880.50 1,880.64 0.0K
16:25 1,880.65 1,880.94 1,880.58 1,880.94 0.0K
16:26 1,880.94 1,880.95 1,880.43 1,880.43 0.0K
16:27 1,880.43 1,880.48 1,879.95 1,879.96 0.0K
16:28 1,879.80 1,879.86 1,879.22 1,879.22 0.0K
16:29 1,879.18 1,879.18 1,878.82 1,878.82 0.0K
16:30 1,878.74 1,879.18 1,878.74 1,879.18 0.0K
16:31 1,879.22 1,879.85 1,879.22 1,879.81 0.0K
16:32 1,879.84 1,880.26 1,879.73 1,880.22 0.0K
16:33 1,880.23 1,880.25 1,879.98 1,880.17 0.0K
16:34 1,880.16 1,880.32 1,880.00 1,880.00 0.0K
16:35 1,880.15 1,880.35 1,880.15 1,880.20 0.0K
16:36 1,880.25 1,880.30 1,880.19 1,880.19 0.0K
16:37 1,880.19 1,880.27 1,880.05 1,880.08 0.0K
16:38 1,880.03 1,880.32 1,879.70 1,880.32 0.0K
16:39 1,880.24 1,880.73 1,880.24 1,880.64 0.0K
16:40 1,880.68 1,881.09 1,880.68 1,881.06 0.0K
16:41 1,881.06 1,881.69 1,881.06 1,881.44 0.0K
16:42 1,881.44 1,881.79 1,881.01 1,881.01 0.0K
16:43 1,880.57 1,880.75 1,880.29 1,880.31 0.0K
16:44 1,880.16 1,880.16 1,878.90 1,879.95 0.0K
16:45 1,879.97 1,880.39 1,879.91 1,880.07 0.0K
16:46 1,880.05 1,880.05 1,879.81 1,879.83 0.0K
16:47 1,879.79 1,880.20 1,879.75 1,880.01 0.0K
16:48 1,880.02 1,880.36 1,879.91 1,879.91 0.0K
16:49 1,879.86 1,879.90 1,879.12 1,879.20 0.0K
16:50 1,879.34 1,879.47 1,879.05 1,879.05 0.0K
16:51 1,879.10 1,879.19 1,878.57 1,878.61 0.0K
16:52 1,878.65 1,879.12 1,878.60 1,879.12 0.0K
16:53 1,879.12 1,879.50 1,879.10 1,879.50 0.0K
16:54 1,879.59 1,879.66 1,879.20 1,879.55 0.0K
16:55 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
16:56 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
16:57 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
16:58 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
16:59 1,879.47 1,880.97 1,879.47 1,880.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available